HAI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0014445 | $0.001473 | $0.00143951 | $0.0014575 | $85,861.20 |
| 2026-09-23 | $0.0013915 | $0.0014615 | $0.001385 | $0.0014465 | $92,369.94 |
| 2026-09-22 | $0.0013145 | $0.001477 | $0.0013055 | $0.001392 | $92,168.63 |
| 2026-09-21 | $0.001286 | $0.00133113 | $0.0012845 | $0.001316 | $80,893.71 |
| 2026-09-20 | $0.0013245 | $0.0013285 | $0.0012805 | $0.001288 | $88,515.76 |
| 2026-09-19 | $0.001303 | $0.001381 | $0.0012945 | $0.001325 | $87,374.21 |
| 2026-09-18 | $0.0013905 | $0.0013935 | $0.00121767 | $0.001302 | $85,649.56 |
| 2026-09-17 | $0.00141802 | $0.00144597 | $0.001327 | $0.001389 | $96,253.27 |
| 2026-09-16 | $0.001485 | $0.001486 | $0.0014165 | $0.0014165 | $75,006.06 |
| 2026-09-15 | $0.001411 | $0.0015355 | $0.001406 | $0.0014835 | $92,595.80 |
| 2026-09-14 | $0.0013765 | $0.001412 | $0.001365 | $0.001409 | $90,555.19 |
| 2026-09-13 | $0.001311 | $0.001393 | $0.00131048 | $0.001375 | $86,019.26 |
| 2026-09-12 | $0.0013005 | $0.00132045 | $0.001298 | $0.001312 | $87,286.78 |
| 2026-09-11 | $0.0013355 | $0.0013725 | $0.001299 | $0.0012995 | $87,178.46 |
| 2026-09-10 | $0.0013645 | $0.001374 | $0.0012855 | $0.0013345 | $95,425.66 |
| 2026-09-09 | $0.0015085 | $0.0015115 | $0.0013605 | $0.001362 | $64,810.41 |
| 2026-09-08 | $0.001467 | $0.0015235 | $0.001455 | $0.001511 | $71,238.25 |
| 2026-09-07 | $0.0014105 | $0.0014755 | $0.0014045 | $0.0014675 | $84,108.21 |
| 2026-09-06 | $0.0014005 | $0.0014315 | $0.0013965 | $0.00141 | $78,216.91 |
| 2026-09-05 | $0.0013995 | $0.0014235 | $0.0013865 | $0.001402 | $74,299.89 |
| 2026-09-04 | $0.00142 | $0.001422 | $0.0013905 | $0.0014015 | $73,867.68 |
| 2026-09-03 | $0.0014115 | $0.00146097 | $0.001381 | $0.001423 | $82,582.10 |
| 2026-09-02 | $0.00142056 | $0.001434 | $0.001407 | $0.001412 | $83,078.52 |
| 2026-09-01 | $0.0014145 | $0.00146452 | $0.0014115 | $0.0014185 | $75,386.68 |
| 2026-08-31 | $0.00147 | $0.001472 | $0.0014005 | $0.001414 | $72,909.97 |
| 2026-08-30 | $0.00147051 | $0.001482 | $0.00146202 | $0.0014705 | $68,616.02 |
| 2026-08-29 | $0.0014785 | $0.001498 | $0.001465 | $0.00147002 | $67,958.21 |
| 2026-08-28 | $0.0014725 | $0.0014805 | $0.0014445 | $0.0014765 | $73,198.71 |
| 2026-08-27 | $0.001423 | $0.001488 | $0.00141997 | $0.001471 | $78,670.26 |
| 2026-08-26 | $0.0016895 | $0.0016915 | $0.0013555 | $0.001423 | $106,386.44 |