CurrencyBeacon logo}}

Crypto Rate Dashboard

Hacken Token Price Chart

HAI/USD
$0.002629
-7.45%

HAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.02774964 $0.03078256 $0.02774608 $0.03040068 $131,223.63
2023-03-11 $0.02758186 $0.0284818 $0.0274701 $0.02789388 $101,823.56
2023-03-10 $0.03287894 $0.03287894 $0.02689906 $0.02745836 $121,577.40
2023-03-09 $0.0435594 $0.0435594 $0.0435594 $0.0435594 $548,998.40
2023-03-08 $0.0435594 $0.0435594 $0.0435594 $0.0435594 $548,998.40
2023-03-07 $0.0435594 $0.0435594 $0.0435594 $0.0435594 $548,998.40
2023-03-06 $0.0435594 $0.0435594 $0.0435594 $0.0435594 $548,998.40
2023-03-05 $0.0435594 $0.0435594 $0.0435594 $0.0435594 $548,998.40
2023-03-04 $0.0435594 $0.0435594 $0.0435594 $0.0435594 $548,998.40
2023-03-03 $0.0435594 $0.04356228 $0.04355742 $0.0435594 $548,998.40
2023-03-02 $0.04791455 $0.0482667 $0.04342924 $0.0435594 $548,998.40
2023-03-01 $0.04291956 $0.04860736 $0.04291956 $0.04821303 $544,044.06
2023-02-28 $0.04906568 $0.04908779 $0.03932816 $0.04315832 $285,140.52
2023-02-27 $0.04321005 $0.04895429 $0.04273136 $0.04881506 $234,342.06
2023-02-26 $0.04175512 $0.04384292 $0.04160121 $0.04317094 $122,605.43
2023-02-25 $0.04032707 $0.04197025 $0.04004773 $0.04161616 $514,002.57
2023-02-24 $0.04034856 $0.0414678 $0.03911798 $0.04097392 $468,699.53
2023-02-23 $0.04157511 $0.04169163 $0.03996813 $0.04045026 $158,646.06
2023-02-22 $0.03950967 $0.04177271 $0.03825014 $0.04141269 $258,220.08
2023-02-21 $0.04113615 $0.04157054 $0.039386 $0.03967111 $134,707.30
2023-02-20 $0.04256982 $0.0429681 $0.03943872 $0.04095557 $204,461.12
2023-02-19 $0.03606717 $0.04235085 $0.03564916 $0.04235085 $298,422.16
2023-02-18 $0.03659835 $0.0373044 $0.03552425 $0.03603371 $273,874.22
2023-02-17 $0.03253537 $0.04076089 $0.03207693 $0.03723006 $969,755.39
2023-02-16 $0.03301007 $0.0339579 $0.03104056 $0.03254182 $331,693.22
2023-02-15 $0.0284588 $0.03306645 $0.02819839 $0.03293914 $230,389.46
2023-02-14 $0.02603825 $0.02834331 $0.02575071 $0.02831508 $136,605.05
2023-02-13 $0.02635858 $0.02638917 $0.02551746 $0.02601673 $166,442.44
2023-02-12 $0.02636145 $0.02636169 $0.02635585 $0.02635858 $379,962.73
2023-02-11 $0.02635858 $0.02636221 $0.02635655 $0.02636145 $378,461.43