HAI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0014225 | $0.001433 | $0.00142 | $0.001422 | $47,931.47 |
| 2026-11-08 | $0.00140941 | $0.001434 | $0.001409 | $0.0014225 | $50,429.87 |
| 2026-11-07 | $0.0014115 | $0.001413 | $0.0014075 | $0.00140941 | $46,833.71 |
| 2026-11-06 | $0.0014295 | $0.00143247 | $0.001405 | $0.001411 | $48,505.59 |
| 2026-11-05 | $0.00143225 | $0.0014475 | $0.00142897 | $0.001431 | $58,442.14 |
| 2026-11-04 | $0.00140254 | $0.00143727 | $0.001389 | $0.00143669 | $57,645.19 |
| 2026-11-03 | $0.00136971 | $0.0014235 | $0.00136557 | $0.001402 | $53,834.06 |
| 2026-11-02 | $0.001408 | $0.00142097 | $0.001367 | $0.00137014 | $42,129.15 |
| 2026-11-01 | $0.00136667 | $0.001415 | $0.00135547 | $0.001409 | $46,810.44 |
| 2026-10-31 | $0.00144142 | $0.00145377 | $0.001432 | $0.001439 | $35,803.24 |
| 2026-10-30 | $0.00147231 | $0.00147555 | $0.00144125 | $0.00144314 | $38,899.20 |
| 2026-10-29 | $0.001466 | $0.001483 | $0.00143891 | $0.001479 | $45,061.91 |
| 2026-10-28 | $0.0015065 | $0.0015095 | $0.0014185 | $0.0014685 | $47,151.50 |
| 2026-10-27 | $0.001526 | $0.0015265 | $0.001502 | $0.00150983 | $54,331.26 |
| 2026-10-26 | $0.0015135 | $0.001534 | $0.001497 | $0.001527 | $60,155.26 |
| 2026-10-25 | $0.001509 | $0.001538 | $0.001505 | $0.001514 | $60,219.80 |
| 2026-10-24 | $0.00152489 | $0.00153 | $0.001506 | $0.0015095 | $55,481.04 |
| 2026-10-23 | $0.00153342 | $0.001538 | $0.0015075 | $0.00152289 | $60,217.19 |
| 2026-10-22 | $0.00160587 | $0.00160867 | $0.001527 | $0.00153384 | $58,181.46 |
| 2026-10-21 | $0.0015475 | $0.00160782 | $0.00154244 | $0.00160356 | $67,691.12 |
| 2026-10-20 | $0.001465 | $0.0015555 | $0.001459 | $0.001547 | $72,133.89 |
| 2026-10-19 | $0.00146414 | $0.00148489 | $0.00146136 | $0.0014685 | $39,545.80 |
| 2026-10-18 | $0.0014635 | $0.001506 | $0.00145358 | $0.00146243 | $65,548.96 |
| 2026-10-17 | $0.0014455 | $0.001467 | $0.00144432 | $0.0014655 | $74,116.83 |
| 2026-10-16 | $0.00136513 | $0.001464 | $0.001337 | $0.00144479 | $76,165.98 |
| 2026-10-15 | $0.00151 | $0.00153338 | $0.00113064 | $0.001374 | $157,026.75 |
| 2026-10-14 | $0.00154049 | $0.0015645 | $0.00149516 | $0.00150771 | $75,100.77 |
| 2026-10-13 | $0.00152 | $0.0015625 | $0.00151545 | $0.0015415 | $76,515.97 |
| 2026-10-12 | $0.001522 | $0.001528 | $0.001508 | $0.0015215 | $70,266.97 |
| 2026-10-11 | $0.001531 | $0.001538 | $0.001511 | $0.001523 | $61,735.71 |