HAC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00050358 | $0.00051611 | $0.0004995 | $0.00051569 | $0.00 |
| 2026-09-24 | $0.00049275 | $0.00050781 | $0.0004924 | $0.00050355 | $0.00 |
| 2026-09-23 | $0.00051377 | $0.0005281 | $0.00048978 | $0.0004927 | $0.00 |
| 2026-09-22 | $0.00049031 | $0.00054582 | $0.00044525 | $0.00051337 | $0.00 |
| 2026-09-21 | $0.00042935 | $0.00049974 | $0.00042225 | $0.00048934 | $0.00 |
| 2026-09-20 | $0.00043426 | $0.00043618 | $0.00041598 | $0.00042912 | $0.00 |
| 2026-09-19 | $0.00042805 | $0.00044632 | $0.00041989 | $0.00043438 | $0.00 |
| 2026-09-18 | $0.00040827 | $0.00043518 | $0.00040028 | $0.00042974 | $0.00 |
| 2026-09-17 | $0.00039762 | $0.00043489 | $0.00039619 | $0.00041542 | $0.00 |
| 2026-09-16 | $0.00039488 | $0.00041065 | $0.00038984 | $0.00040357 | $0.00 |
| 2026-09-15 | $0.00041618 | $0.00041902 | $0.00038861 | $0.0003952 | $0.00 |
| 2026-09-14 | $0.00041423 | $0.00042677 | $0.00040544 | $0.00041106 | $0.00 |
| 2026-09-13 | $0.00045781 | $0.00050173 | $0.00040447 | $0.00041438 | $0.00 |
| 2026-09-12 | $0.00041354 | $0.00045263 | $0.00040518 | $0.00045263 | $0.00 |
| 2026-09-11 | $0.00043954 | $0.0004512 | $0.00040657 | $0.00041381 | $0.00 |
| 2026-09-10 | $0.0004766 | $0.00052827 | $0.00041018 | $0.00043952 | $0.00 |
| 2026-09-09 | $0.00046858 | $0.00053708 | $0.00046858 | $0.00047618 | $0.00 |
| 2026-09-08 | $0.00048385 | $0.00048767 | $0.00041121 | $0.00046739 | $0.00 |
| 2026-09-07 | $0.00048715 | $0.00048955 | $0.0004779 | $0.00048429 | $0.00 |
| 2026-09-06 | $0.00048081 | $0.00048953 | $0.00047716 | $0.00048716 | $0.00 |
| 2026-09-05 | $0.00041642 | $0.00049067 | $0.00041528 | $0.00048077 | $0.00 |
| 2026-09-04 | $0.00047903 | $0.00048303 | $0.00041261 | $0.00041668 | $0.00 |
| 2026-09-03 | $0.0004016 | $0.00048171 | $0.00039964 | $0.00047901 | $0.00 |
| 2026-09-02 | $0.00040233 | $0.0004046 | $0.0003945 | $0.00040125 | $0.00 |
| 2026-09-01 | $0.00040288 | $0.00041223 | $0.00039608 | $0.00040242 | $0.00 |
| 2026-08-31 | $0.00040269 | $0.0004105 | $0.0003887 | $0.00040298 | $0.00 |
| 2026-08-30 | $0.0004119 | $0.00045346 | $0.00039711 | $0.00039871 | $0.00 |
| 2026-08-29 | $0.00038848 | $0.00045021 | $0.00038132 | $0.00041184 | $0.00 |
| 2026-08-28 | $0.00043789 | $0.00044244 | $0.00038481 | $0.00040361 | $0.00 |
| 2026-08-27 | $0.00041483 | $0.00044187 | $0.00039428 | $0.00043799 | $0.00 |