HAC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000344 | $0.00035414 | $0.00027343 | $0.00029186 | $0.00 |
| 2026-11-09 | $0.00033983 | $0.00035809 | $0.00033699 | $0.0003467 | $0.00 |
| 2026-11-08 | $0.00035472 | $0.00035742 | $0.00033323 | $0.00033993 | $0.00 |
| 2026-11-07 | $0.00035879 | $0.00036166 | $0.00035013 | $0.00035198 | $0.00 |
| 2026-11-06 | $0.00034998 | $0.00036419 | $0.00034998 | $0.00035885 | $0.00 |
| 2026-11-05 | $0.00037364 | $0.00038349 | $0.00034918 | $0.00034936 | $0.00 |
| 2026-11-04 | $0.00036792 | $0.00038165 | $0.00035771 | $0.00037358 | $0.00 |
| 2026-11-03 | $0.00037068 | $0.00038985 | $0.00036035 | $0.00036817 | $0.00 |
| 2026-11-02 | $0.00036318 | $0.00038107 | $0.00035384 | $0.00037081 | $0.00 |
| 2026-11-01 | $0.00036648 | $0.00037325 | $0.00035396 | $0.00036283 | $0.00 |
| 2026-10-31 | $0.00035778 | $0.00037515 | $0.00035747 | $0.00037171 | $0.00 |
| 2026-10-30 | $0.00036135 | $0.00037613 | $0.00034492 | $0.00036554 | $0.00 |
| 2026-10-29 | $0.00037523 | $0.00039529 | $0.00035488 | $0.00036251 | $0.00 |
| 2026-10-28 | $0.00038155 | $0.00039593 | $0.00036864 | $0.00038361 | $0.00 |
| 2026-10-27 | $0.00037687 | $0.00038864 | $0.00036636 | $0.00038139 | $0.00 |
| 2026-10-26 | $0.00037865 | $0.00038323 | $0.00036911 | $0.00037681 | $0.00 |
| 2026-10-25 | $0.00038481 | $0.0004146 | $0.00037461 | $0.00037873 | $0.00 |
| 2026-10-24 | $0.00038619 | $0.00040905 | $0.00036965 | $0.00038793 | $0.00 |
| 2026-10-23 | $0.00042391 | $0.00043033 | $0.00038162 | $0.00039765 | $0.00 |
| 2026-10-22 | $0.00040265 | $0.00043153 | $0.00038422 | $0.00042417 | $0.00 |
| 2026-10-21 | $0.00039554 | $0.0004136 | $0.00038954 | $0.00040239 | $0.00 |
| 2026-10-20 | $0.00038478 | $0.00040322 | $0.00037089 | $0.00039619 | $0.00 |
| 2026-10-19 | $0.00038275 | $0.0003935 | $0.00037672 | $0.00038479 | $0.00 |
| 2026-10-18 | $0.00038977 | $0.0003924 | $0.00036629 | $0.00039019 | $0.00 |
| 2026-10-17 | $0.00039644 | $0.00039713 | $0.00038175 | $0.00038677 | $0.00 |
| 2026-10-16 | $0.00040063 | $0.00041109 | $0.00039146 | $0.00039672 | $0.00 |
| 2026-10-15 | $0.00039871 | $0.00040387 | $0.00037903 | $0.00040074 | $0.00 |
| 2026-10-14 | $0.00041969 | $0.00041969 | $0.00039703 | $0.0003995 | $0.00 |
| 2026-10-13 | $0.00040948 | $0.00042106 | $0.00039843 | $0.0004145 | $0.00 |
| 2026-10-12 | $0.00046712 | $0.00047132 | $0.00040796 | $0.00041389 | $0.00 |