CurrencyBeacon logo}}

Crypto Rate Dashboard

Hackspace Capital Price Chart

HAC/USD
$0.000443
1.54%

HAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-13 $0.00091668 $0.00092488 $0.00071095 $0.0007159 $20.30
2019-01-12 $0.00069681 $0.00091672 $0.00039407 $0.00091669 $2.37
2019-01-11 $0.0005541 $0.00070364 $0.00054689 $0.00069695 $41.45
2019-01-10 $0.00058015 $0.00068566 $0.00054626 $0.00055278 $0.21
2019-01-09 $0.00067745 $0.00071375 $0.00058011 $0.00058011 $0.81
2019-01-08 $0.00059347 $0.00067888 $0.00057425 $0.00067752 $0.00
2019-01-07 $0.0006007 $0.00061353 $0.00058363 $0.00059336 $0.33
2019-01-06 $0.00072997 $0.00073491 $0.00059215 $0.00060124 $0.30
2019-01-05 $0.00069383 $0.00073458 $0.00057998 $0.00073014 $4.04
2019-01-04 $0.00078701 $0.00079376 $0.00063511 $0.00069399 $27.22
2019-01-03 $0.00077699 $0.00078693 $0.00061705 $0.00078693 $4.04
2019-01-02 $0.00078716 $0.00078911 $0.00072571 $0.00077726 $4.91
2019-01-01 $0.00070426 $0.00079186 $0.00070356 $0.00078682 $2.13
2018-12-31 $0.00073266 $0.00080894 $0.00066224 $0.00070378 $17.60
2018-12-30 $0.00083655 $0.00088994 $0.00064265 $0.00073265 $167.99
2018-12-29 $0.00062998 $0.00086253 $0.00061923 $0.00083725 $36.00
2018-12-28 $0.00079381 $0.00084425 $0.0006238 $0.00062868 $0.00
2018-12-27 $0.00082484 $0.00095117 $0.00077557 $0.0007945 $3.44
2018-12-26 $0.00097053 $0.00098411 $0.00080994 $0.00082449 $31.20
2018-12-25 $0.00102213 $0.00102243 $0.00094975 $0.0009693 $18.21
2018-12-24 $0.00083374 $0.00102653 $0.00083374 $0.00102082 $6.74
2018-12-23 $0.00082856 $0.00083869 $0.00075277 $0.00083385 $24.43
2018-12-22 $0.00042964 $0.00082877 $0.00041866 $0.00082856 $21.62
2018-12-21 $0.00046601 $0.00046603 $0.00042638 $0.00042976 $0.00
2018-12-20 $0.00071124 $0.0007832 $0.00045576 $0.00046631 $0.00
2018-12-19 $0.00044234 $0.00072801 $0.00043912 $0.00071139 $2.11
2018-12-18 $0.00077248 $0.00078092 $0.00043244 $0.00044139 $1.25
2018-12-17 $0.00036676 $0.00079602 $0.00036497 $0.00077242 $4.54
2018-12-16 $0.00035902 $0.00037134 $0.00035873 $0.00036759 $0.00
2018-12-15 $0.00065136 $0.00065687 $0.00035815 $0.00035892 $0.00