CurrencyBeacon logo}}

Crypto Rate Dashboard

Hadeswap Price Chart

HADES/USD
$0.00504
0.00%

HADES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000019 $0.00000023 $0.00000007 $0.00000011 $2,287.94
2024-06-20 $0.00000011 $0.00000029 $0.00000008 $0.00000019 $2,621.25
2024-06-19 $0.00000007 $0.00000016 $0.00000007 $0.00000011 $1,383.95
2024-06-18 $0.00000006 $0.00000013 $0.00000003 $0.00000007 $1,358.70
2024-06-17 $0.0000001 $0.0000001 $0.00000004 $0.00000006 $464.52
2024-06-16 $0.00000005 $0.0000001 $0.00000005 $0.0000001 $551.85
2024-06-15 $0.00000008 $0.00000011 $0.00000005 $0.00000005 $402.37
2024-06-14 $0.00000006 $0.00000011 $0.00000005 $0.00000008 $449.25
2024-06-13 $0.00000008 $0.00000019 $0.00000004 $0.00000006 $2,049.54
2024-06-12 $0.00000014 $0.0000002 $0.00000006 $0.00000008 $1,584.48
2024-06-11 $0.00000029 $0.0000006 $0.00000011 $0.00000014 $2,469.81
2024-06-10 $0.0000008 $0.000002 $0.00000022 $0.00000029 $3,607.46
2024-06-09 $0.0000011 $0.00000332 $0.00000047 $0.0000008 $2,711.09
2024-06-08 $0.0000012 $0.00000146 $0.0000008 $0.0000011 $955.08
2024-06-07 $0.00000339 $0.00000339 $0.0000012 $0.0000012 $1,059.94
2024-06-06 $0.00000494 $0.00000494 $0.0000023 $0.00000339 $2,204.29
2024-06-05 $0.0000047 $0.000006 $0.00000268 $0.00000494 $3,123.05
2024-06-04 $0.0000047 $0.000005 $0.0000028 $0.0000047 $2,406.16
2024-06-03 $0.0000076 $0.000026 $0.0000035 $0.0000047 $4,560.13
2024-06-02 $0.000018 $0.000018 $0.0000063 $0.0000076 $2,180.71
2024-06-01 $0.0000206 $0.0000594 $0.0000081 $0.000018 $3,934.19
2024-05-31 $0.0000294 $0.0000316 $0.0000104 $0.0000206 $2,826.56
2024-05-30 $0.0000515 $0.0000938 $0.000021 $0.0000294 $2,444.54
2024-05-29 $0.0000567 $0.0000567 $0.0000375 $0.0000515 $2,798.12
2024-05-28 $0.0005054 $0.0012 $0.0000467 $0.0000567 $13,349.87
2024-05-27 $0.0003501 $0.001474 $0.00015 $0.0005054 $5,652.30
2024-05-26 $0.0002345 $0.0004 $0.0002345 $0.0003501 $287.08
2024-05-25 $0.0003369 $0.0003369 $0.00023 $0.0002345 $419.36
2024-05-24 $0.0003189 $0.0003384 $0.0002006 $0.0003369 $1,094.45
2024-05-23 $0.001 $0.001 $0.0002027 $0.0003189 $1,887.18