CurrencyBeacon logo}}

Crypto Rate Dashboard

Haedal Protocol Price Chart

HAEDAL/USD
$0.036749
-2.71%

HAEDAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-30 $0.03090803 $0.03135812 $0.02987971 $0.02997071 $1.56M
2026-04-29 $0.0322782 $0.03243344 $0.03052231 $0.03092081 $2.73M
2026-04-28 $0.03194828 $0.03426073 $0.03154275 $0.03225543 $3.31M
2026-04-27 $0.0348143 $0.03509992 $0.03171601 $0.03189311 $2.99M
2026-04-26 $0.0350653 $0.03577985 $0.03434296 $0.03489319 $3.36M
2026-04-25 $0.03713429 $0.03788412 $0.03448636 $0.03507422 $8.58M
2026-04-24 $0.03304487 $0.03798132 $0.03243392 $0.03729287 $8.22M
2026-04-23 $0.03452431 $0.03511189 $0.03143759 $0.03312834 $4.70M
2026-04-22 $0.03227701 $0.0349131 $0.03151272 $0.03438643 $4.60M
2026-04-21 $0.03459941 $0.03555421 $0.03193637 $0.03227143 $4.49M
2026-04-20 $0.03385823 $0.03562623 $0.03366087 $0.03463688 $4.72M
2026-04-19 $0.03241422 $0.03690162 $0.03129586 $0.03386037 $14.00M
2026-04-18 $0.03291211 $0.03637705 $0.03219215 $0.03248027 $8.77M
2026-04-17 $0.02996213 $0.03561459 $0.02947776 $0.03288825 $13.36M
2026-04-16 $0.02801225 $0.02998653 $0.02798267 $0.02998653 $2.40M
2026-04-15 $0.02804709 $0.02839014 $0.02793662 $0.02802151 $2.25M
2026-04-14 $0.02774827 $0.0289225 $0.02760319 $0.02802609 $3.47M
2026-04-13 $0.02662177 $0.02777675 $0.02662177 $0.02774311 $3.31M
2026-04-12 $0.02709962 $0.02711262 $0.02659787 $0.02661387 $1.46M
2026-04-11 $0.0270728 $0.02729209 $0.02687897 $0.0270995 $1.57M
2026-04-10 $0.02704903 $0.02716815 $0.0265611 $0.02705431 $1.66M
2026-04-09 $0.02718232 $0.02765572 $0.02672338 $0.02702563 $1.82M
2026-04-08 $0.02839325 $0.02839707 $0.02715434 $0.02716655 $2.46M
2026-04-07 $0.02777368 $0.02834272 $0.02656661 $0.02834272 $3.13M
2026-04-06 $0.02702572 $0.02871601 $0.02699784 $0.0276564 $3.94M
2026-04-05 $0.02781795 $0.02781795 $0.0261808 $0.02701877 $1.92M
2026-04-04 $0.02855929 $0.02860556 $0.02712288 $0.02794142 $2.79M
2026-04-03 $0.02838355 $0.02985854 $0.02781399 $0.02858223 $4.22M
2026-04-02 $0.02951351 $0.03220312 $0.02830989 $0.02858622 $13.90M
2026-04-01 $0.02705184 $0.02976154 $0.02651789 $0.02946061 $5.67M