RIZO Historical USD Price
Daily close · May 18, 2025 → Jun 5, 2026Daily price history
May 7, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $4,958.70 |
| 2026-06-04 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $6,963.79 |
| 2026-06-03 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $6,299.57 |
| 2026-06-02 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $6,529.59 |
| 2026-06-01 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $6,327.11 |
| 2026-05-31 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $12,539.81 |
| 2026-05-30 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $4,199.67 |
| 2026-05-29 | $0.00000102 | $0.00000102 | $0.00000094 | $0.00000094 | $0.00 |
| 2026-05-28 | $0.00000114 | $0.00000114 | $0.00000096 | $0.00000102 | $19,324.73 |
| 2026-05-27 | $0.00000126 | $0.00000129 | $0.00000112 | $0.00000114 | $12,338.66 |
| 2026-05-26 | $0.00000135 | $0.00000135 | $0.00000125 | $0.00000126 | $5,542.30 |
| 2026-05-25 | $0.00000138 | $0.0000014 | $0.00000133 | $0.00000135 | $6,824.53 |
| 2026-05-24 | $0.00000145 | $0.00000146 | $0.00000137 | $0.00000138 | $6,870.76 |
| 2026-05-23 | $0.00000145 | $0.0000015 | $0.00000134 | $0.00000145 | $13,705.47 |
| 2026-05-22 | $0.00000157 | $0.00000175 | $0.00000142 | $0.00000145 | $41,140.37 |
| 2026-05-21 | $0.00000159 | $0.0000016 | $0.00000156 | $0.00000157 | $2,634.07 |
| 2026-05-20 | $0.00000153 | $0.00000159 | $0.00000153 | $0.00000159 | $2,692.40 |
| 2026-05-19 | $0.00000156 | $0.00000162 | $0.00000153 | $0.00000153 | $3,516.28 |
| 2026-05-18 | $0.00000158 | $0.00000171 | $0.00000151 | $0.00000156 | $5,730.16 |
| 2026-05-17 | $0.00000156 | $0.00000166 | $0.00000155 | $0.00000158 | $6,933.51 |
| 2026-05-16 | $0.00000151 | $0.00000157 | $0.00000147 | $0.00000156 | $6,974.04 |
| 2026-05-15 | $0.00000167 | $0.00000169 | $0.0000015 | $0.00000151 | $6,382.68 |
| 2026-05-14 | $0.00000157 | $0.00000167 | $0.00000157 | $0.00000167 | $8,325.52 |
| 2026-05-13 | $0.00000167 | $0.00000171 | $0.00000156 | $0.00000156 | $8,279.97 |
| 2026-05-12 | $0.0000017 | $0.00000192 | $0.0000016 | $0.00000167 | $21,534.54 |
| 2026-05-11 | $0.00000185 | $0.00000185 | $0.00000167 | $0.0000017 | $18,725.24 |
| 2026-05-10 | $0.00000177 | $0.00000195 | $0.00000174 | $0.00000185 | $20,671.47 |
| 2026-05-09 | $0.00000178 | $0.00000186 | $0.00000175 | $0.00000177 | $17,502.96 |
| 2026-05-08 | $0.00000154 | $0.00000182 | $0.00000148 | $0.00000178 | $13,140.47 |
| 2026-05-07 | $0.00000171 | $0.00000171 | $0.00000154 | $0.00000154 | $9,977.88 |