Hakka.Finance Price Chart - CurrencyBeacon

HAKKA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-09-12	$0.0174	$0.02189564	$0.01359812	$0.021	$72,902.16
2021-09-11	$0.0198	$0.02	$0.0172	$0.0174	$70,838.64
2021-09-10	$0.0167	$0.0201	$0.01417282	$0.0197	$36,552.14
2021-09-09	$0.02215754	$0.0249	$0.0116	$0.0167	$49,387.87
2021-09-08	$0.02063739	$0.023	$0.02046859	$0.02214193	$24,834.39
2021-09-07	$0.02082646	$0.0232	$0.02023873	$0.02087179	$85,953.31
2021-09-06	$0.0220225	$0.1582	$0.0205	$0.02119801	$52,889.54
2021-09-05	$0.02314894	$0.02317881	$0.02085	$0.02126471	$66,076.18
2021-09-04	$0.0197	$0.0247	$0.0193	$0.0231494	$41,233.60
2021-09-03	$0.0198	$0.02045	$0.01650307	$0.0196	$39,085.12
2021-09-02	$0.0217	$0.0217	$0.0166	$0.0198	$77,585.36
2021-09-01	$0.0198	$0.0221	$0.01868267	$0.0217	$83,022.35
2021-08-31	$0.01809822	$0.0207	$0.01571239	$0.0197	$71,839.91
2021-08-30	$0.01984195	$0.02085	$0.0176773	$0.01809669	$76,277.67
2021-08-29	$0.02074803	$0.0217	$0.01983691	$0.02008372	$61,523.34
2021-08-28	$0.0218	$0.02293188	$0.01878062	$0.02058636	$46,586.88
2021-08-27	$0.02204689	$0.02327241	$0.0206	$0.0218	$36,455.46
2021-08-26	$0.02000601	$0.02327455	$0.01981851	$0.02214854	$49,197.56
2021-08-25	$0.01984309	$0.020701	$0.01957818	$0.02009169	$65,609.17
2021-08-24	$0.02274118	$0.02274118	$0.0161	$0.01993526	$38,117.68
2021-08-23	$0.02018228	$0.02465	$0.0201	$0.02263529	$63,834.53
2021-08-22	$0.02006867	$0.02112539	$0.0195	$0.02018313	$55,088.66
2021-08-21	$0.02056863	$0.0228	$0.01935	$0.02029332	$72,643.69
2021-08-20	$0.0283	$0.0283	$0.0199068	$0.02057434	$52,892.65
2021-08-19	$0.02221445	$0.0283	$0.02186096	$0.0283	$36,940.82
2021-08-18	$0.02475	$0.02475	$0.02190441	$0.02221906	$65,558.62
2021-08-17	$0.0228	$0.0252	$0.02214397	$0.02475	$48,500.31
2021-08-16	$0.0242	$0.02475	$0.022	$0.02238332	$41,504.69
2021-08-15	$0.0236	$0.0253	$0.02142601	$0.0246	$49,037.83
2021-08-14	$0.02345	$0.02511176	$0.01974987	$0.0236	$177,547.15