CurrencyBeacon logo}}

Crypto Rate Dashboard

Halcyon Price Chart

HAL/USD
$0.007305
-0.06%

HAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.00158338 $0.00160596 $0.00154557 $0.00159396 $0.00
2024-01-22 $0.00166348 $0.00166678 $0.00158242 $0.00158256 $0.00
2024-01-21 $0.00166782 $0.00167452 $0.00166184 $0.00166281 $1.10
2024-01-20 $0.0016663 $0.00167315 $0.00165958 $0.00166747 $2.27
2024-01-19 $0.00165158 $0.00168184 $0.00161583 $0.00166547 $0.33
2024-01-18 $0.00171011 $0.00171654 $0.001631 $0.00165159 $0.00
2024-01-17 $0.00172606 $0.00172721 $0.00169122 $0.00171037 $0.00
2024-01-16 $0.00170102 $0.00174007 $0.00169011 $0.00172573 $1.79
2024-01-15 $0.0016725 $0.00172968 $0.00167231 $0.00170314 $0.00
2024-01-14 $0.00171371 $0.00172107 $0.00167402 $0.00167435 $0.74
2024-01-13 $0.00171268 $0.001729 $0.00169886 $0.00171404 $0.00
2024-01-12 $0.00185405 $0.00185739 $0.00168112 $0.00171439 $5.14
2024-01-11 $0.00186482 $0.00195098 $0.00182947 $0.00185536 $9.89
2024-01-10 $0.00184415 $0.00190154 $0.00178557 $0.001864 $0.00
2024-01-09 $0.00187801 $0.0018927 $0.00182002 $0.00184338 $0.34
2024-01-08 $0.00175611 $0.0018851 $0.00173279 $0.00187682 $0.00
2024-01-07 $0.00219813 $0.00221762 $0.00174774 $0.00175499 $0.22
2024-01-06 $0.00220651 $0.00220855 $0.00217278 $0.00219716 $0.00
2024-01-05 $0.00220893 $0.0022117 $0.00216152 $0.00220549 $0.34
2024-01-04 $0.00214063 $0.00223315 $0.00213319 $0.00220911 $1.18
2024-01-03 $0.00224748 $0.00227214 $0.00207801 $0.00214066 $0.00
2024-01-02 $0.002207 $0.00229038 $0.002207 $0.00224689 $0.16
2024-01-01 $0.00211318 $0.00220506 $0.00211161 $0.00220506 $0.47
2023-12-31 $0.00211225 $0.00213926 $0.00210315 $0.00211176 $0.95
2023-12-30 $0.00210277 $0.00212766 $0.00207985 $0.00211225 $0.95
2023-12-29 $0.00213038 $0.00215055 $0.00208395 $0.00210252 $0.49
2023-12-28 $0.00217043 $0.00218496 $0.00211721 $0.00213037 $18.68
2023-12-27 $0.00212542 $0.0021808 $0.00210913 $0.00216986 $14.93
2023-12-26 $0.00217283 $0.00217577 $0.00209406 $0.00212557 $0.00
2023-12-25 $0.00215074 $0.00218252 $0.00213976 $0.00217283 $0.54