HAL Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00240572 | $0.00242884 | $0.00237363 | $0.00238628 | $0.00 |
| 2026-09-24 | $0.00240574 | $0.00241577 | $0.00236869 | $0.00240508 | $0.00 |
| 2026-09-23 | $0.00245589 | $0.0024864 | $0.0023888 | $0.00240558 | $9.03 |
| 2026-09-22 | $0.00246735 | $0.002468 | $0.00242747 | $0.00245588 | $0.00 |
| 2026-09-21 | $0.00231134 | $0.00248413 | $0.00230309 | $0.00246809 | $0.00 |
| 2026-09-20 | $0.00308044 | $0.00308349 | $0.00228297 | $0.00230891 | $4.13 |
| 2026-09-19 | $0.00307442 | $0.00310353 | $0.00307039 | $0.00308296 | $0.00 |
| 2026-09-18 | $0.00290371 | $0.00309105 | $0.00290098 | $0.00307486 | $15.43 |
| 2026-09-17 | $0.0028961 | $0.00292576 | $0.00289052 | $0.00290581 | $29.67 |
| 2026-09-16 | $0.00287371 | $0.00290073 | $0.00286465 | $0.00289675 | $0.00 |
| 2026-09-15 | $0.00297098 | $0.00297223 | $0.00285463 | $0.00287539 | $3.90 |
| 2026-09-14 | $0.00292029 | $0.00301917 | $0.00290796 | $0.00297043 | $0.00 |
| 2026-09-13 | $0.00293661 | $0.00294266 | $0.00290879 | $0.00291891 | $1.79 |
| 2026-09-12 | $0.00293473 | $0.00294436 | $0.00292869 | $0.0029366 | $0.00 |
| 2026-09-11 | $0.00291097 | $0.00301922 | $0.00290248 | $0.00293347 | $0.00 |
| 2026-09-10 | $0.00297545 | $0.00298413 | $0.00291019 | $0.00291191 | $0.00 |
| 2026-09-09 | $0.00298236 | $0.00302865 | $0.00295863 | $0.00297426 | $0.00 |
| 2026-09-08 | $0.00300588 | $0.00301867 | $0.00295554 | $0.00298009 | $0.00 |
| 2026-09-07 | $0.00305234 | $0.00305435 | $0.0029919 | $0.00300717 | $0.00 |
| 2026-09-06 | $0.00303343 | $0.00305793 | $0.00302112 | $0.00305389 | $0.00 |
| 2026-09-05 | $0.00302683 | $0.00304437 | $0.00301969 | $0.00303354 | $0.00 |
| 2026-09-04 | $0.00308746 | $0.00309311 | $0.0029923 | $0.003026 | $0.00 |
| 2026-09-03 | $0.00293911 | $0.0031136 | $0.0029266 | $0.00308808 | $0.00 |
| 2026-09-02 | $0.0029436 | $0.00295377 | $0.0029029 | $0.00293687 | $0.00 |
| 2026-09-01 | $0.00298689 | $0.00300897 | $0.00290913 | $0.00294296 | $0.00 |
| 2026-08-31 | $0.00295476 | $0.00300984 | $0.00294312 | $0.00298515 | $0.00 |
| 2026-08-30 | $0.00445875 | $0.00446214 | $0.00293853 | $0.00294933 | $24.58 |
| 2026-08-29 | $0.00443567 | $0.00446322 | $0.00441205 | $0.00445966 | $0.00 |
| 2026-08-28 | $0.00457314 | $0.00462721 | $0.00439615 | $0.00443323 | $0.00 |
| 2026-08-27 | $0.00450123 | $0.00460503 | $0.00448133 | $0.0045753 | $0.00 |