CurrencyBeacon logo}}

Crypto Rate Dashboard

Half Pizza Price Chart

PIZA/USD
$0.00000018
0.00%

PIZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00000666 $0.00000704 $0.00000637 $0.00000638 $80,795.62
2022-10-27 $0.00000801 $0.0000083 $0.00000665 $0.00000668 $128,846.27
2022-10-26 $0.00000833 $0.00000857 $0.00000755 $0.00000799 $175,298.31
2022-10-25 $0.00001056 $0.00001156 $0.00000559 $0.0000083 $781,226.47
2022-10-24 $0.00001293 $0.00002067 $0.00001169 $0.00001169 $213,318.46
2022-10-23 $0.00001899 $0.00001985 $0.00001291 $0.00001291 $95,287.14
2022-10-22 $0.00002514 $0.00002514 $0.00001531 $0.00001878 $151,596.04
2022-10-21 $0.0000362 $0.00003636 $0.00001891 $0.00002525 $124,979.45
2022-10-20 $0.00003573 $0.00003689 $0.00003563 $0.00003621 $14,277.83
2022-10-19 $0.00003659 $0.00003692 $0.00003513 $0.00003574 $15,079.15
2022-10-18 $0.00003991 $0.00003991 $0.00003517 $0.0000366 $30,345.57
2022-10-17 $0.00003978 $0.00004446 $0.00003875 $0.00003989 $44,715.11
2022-10-16 $0.00003876 $0.00004078 $0.00003862 $0.00003978 $15,830.36
2022-10-15 $0.00004374 $0.00006178 $0.00003461 $0.00003875 $193,148.25
2022-10-14 $0.0000439 $0.00004479 $0.00004377 $0.00004377 $9,813.51
2022-10-13 $0.00004463 $0.0000447 $0.00004326 $0.00004393 $15,900.57
2022-10-12 $0.00004708 $0.00004828 $0.00004455 $0.00004466 $23,232.84
2022-10-11 $0.00004572 $0.00004822 $0.00004309 $0.00004805 $30,045.49
2022-10-10 $0.0000471 $0.00004722 $0.0000457 $0.00004575 $13,368.25
2022-10-09 $0.00004821 $0.00004833 $0.00004662 $0.00004709 $14,126.38
2022-10-08 $0.00004808 $0.00004945 $0.00004688 $0.00004821 $17,551.03
2022-10-07 $0.00004819 $0.00005607 $0.00004613 $0.00004815 $54,094.93
2022-10-06 $0.00004581 $0.00004991 $0.00004479 $0.00004813 $50,308.07
2022-10-05 $0.00004741 $0.00004826 $0.00004539 $0.00004581 $18,805.12
2022-10-04 $0.00004686 $0.00004913 $0.00004648 $0.00004739 $17,974.63
2022-10-03 $0.00004756 $0.00005083 $0.00004586 $0.00004687 $36,741.06
2022-10-02 $0.00004506 $0.00004947 $0.00004446 $0.00004755 $28,673.76
2022-10-01 $0.00004782 $0.00004869 $0.00004488 $0.00004499 $18,658.54
2022-09-30 $0.0000412 $0.00004886 $0.00004068 $0.00004781 $60,454.68
2022-09-29 $0.0000416 $0.00004749 $0.00004109 $0.00004112 $43,852.07