Crypto Rate Dashboard
HALO NFT OFFICIAL Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
$0.02490571 |
$0.0288 |
$0.0234 |
$0.0247 |
$314,376.35 |
| 2024-03-03 |
$0.02525556 |
$0.0269 |
$0.0224 |
$0.0243 |
$301,213.58 |
| 2024-03-02 |
$0.0272 |
$0.02881765 |
$0.02498333 |
$0.02498333 |
$309,707.87 |
| 2024-03-01 |
$0.0261 |
$0.0297 |
$0.0252 |
$0.02758235 |
$358,385.76 |
| 2024-02-29 |
$0.023 |
$0.0278 |
$0.0225 |
$0.0262 |
$321,457.35 |
| 2024-02-28 |
$0.02330313 |
$0.02338889 |
$0.0217 |
$0.0228 |
$308,748.14 |
| 2024-02-27 |
$0.0229 |
$0.02331667 |
$0.02139091 |
$0.02322188 |
$363,771.52 |
| 2024-02-26 |
$0.0226 |
$0.0232 |
$0.0204 |
$0.0228 |
$279,642.99 |
| 2024-02-25 |
$0.023 |
$0.0233 |
$0.02059848 |
$0.0226 |
$291,921.16 |
| 2024-02-24 |
$0.0212 |
$0.0236 |
$0.0208 |
$0.0228 |
$284,678.01 |
| 2024-02-23 |
$0.0212 |
$0.0241 |
$0.0211 |
$0.0211 |
$287,612.71 |
| 2024-02-22 |
$0.0221 |
$0.0233 |
$0.0206 |
$0.0211 |
$267,931.94 |
| 2024-02-21 |
$0.0229 |
$0.0229 |
$0.0221 |
$0.0221 |
$271,294.34 |
| 2024-02-20 |
$0.02378013 |
$0.0240346 |
$0.0213737 |
$0.0218661 |
$325,394.46 |
| 2024-02-19 |
$0.02238014 |
$0.02407778 |
$0.02100184 |
$0.02379915 |
$316,388.19 |
| 2024-02-18 |
$0.02247428 |
$0.0240475 |
$0.02102839 |
$0.02239804 |
$324,168.76 |
| 2024-02-17 |
$0.02319469 |
$0.02512614 |
$0.02184229 |
$0.02249217 |
$321,753.22 |
| 2024-02-16 |
$0.02224867 |
$0.02537499 |
$0.02206695 |
$0.02321335 |
$308,573.52 |
| 2024-02-15 |
$0.02439732 |
$0.02452392 |
$0.02116364 |
$0.02226695 |
$325,181.88 |
| 2024-02-14 |
$0.02121863 |
$0.0246618 |
$0.02121863 |
$0.02441777 |
$328,571.65 |
| 2024-02-13 |
$0.02153147 |
$0.02374254 |
$0.02044255 |
$0.02123559 |
$321,974.99 |
| 2024-02-12 |
$0.02284761 |
$0.0243989 |
$0.02030556 |
$0.02154866 |
$322,384.36 |
| 2024-02-11 |
$0.0237626 |
$0.02473299 |
$0.02136401 |
$0.02286538 |
$311,093.79 |
| 2024-02-10 |
$0.02266815 |
$0.02428527 |
$0.02112846 |
$0.02378162 |
$304,599.73 |
| 2024-02-09 |
$0.02120084 |
$0.02439737 |
$0.02016367 |
$0.02268645 |
$365,563.15 |
| 2024-02-08 |
$0.02107967 |
$0.02332564 |
$0.02040885 |
$0.02121778 |
$313,730.92 |
| 2024-02-07 |
$0.02210373 |
$0.02346007 |
$0.02066237 |
$0.02112634 |
$329,329.11 |
| 2024-02-06 |
$0.02308286 |
$0.02377198 |
$0.02106587 |
$0.02212141 |
$325,866.59 |
| 2024-02-05 |
$0.02200322 |
$0.02322822 |
$0.02069459 |
$0.02310132 |
$314,709.30 |
| 2024-02-04 |
$0.02174005 |
$0.02340247 |
$0.02067053 |
$0.02202027 |
$304,249.78 |
Share this link via
Or copy link
