HAMI Historical USD Price
Daily close · Mar 18, 2024 → Mar 17, 2025Daily price history
Feb 16, 2025 → Mar 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-17 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $2.16 |
| 2025-03-16 | $0.00000044 | $0.00000044 | $0.00000042 | $0.00000043 | $2.11 |
| 2025-03-15 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $2.17 |
| 2025-03-14 | $0.00000042 | $0.00000044 | $0.00000042 | $0.00000043 | $2.14 |
| 2025-03-13 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000042 | $2.09 |
| 2025-03-12 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $2.14 |
| 2025-03-11 | $0.00000042 | $0.00000044 | $0.0000004 | $0.00000043 | $2.15 |
| 2025-03-10 | $0.00000046 | $0.00000048 | $0.00000041 | $0.00000042 | $2.10 |
| 2025-03-09 | $0.0000005 | $0.0000005 | $0.00000045 | $0.00000045 | $2.26 |
| 2025-03-08 | $0.00000048 | $0.0000005 | $0.00000048 | $0.0000005 | $2.47 |
| 2025-03-07 | $0.0000005 | $0.00000051 | $0.00000048 | $0.00000048 | $2.40 |
| 2025-03-06 | $0.00000051 | $0.00000052 | $0.00000049 | $0.0000005 | $2.47 |
| 2025-03-05 | $0.00000049 | $0.00000051 | $0.00000049 | $0.00000051 | $2.51 |
| 2025-03-04 | $0.00000048 | $0.0000005 | $0.00000046 | $0.00000049 | $2.43 |
| 2025-03-03 | $0.00000057 | $0.00000057 | $0.00000047 | $0.00000048 | $2.41 |
| 2025-03-02 | $0.0000005 | $0.00000057 | $0.00000049 | $0.00000057 | $2.76 |
| 2025-03-01 | $0.0000005 | $0.00000051 | $0.00000048 | $0.0000005 | $2.43 |
| 2025-02-28 | $0.00000052 | $0.00000052 | $0.00000047 | $0.0000005 | $2.45 |
| 2025-02-27 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000052 | $2.53 |
| 2025-02-26 | $0.00000056 | $0.00000057 | $0.00000053 | $0.00000053 | $2.55 |
| 2025-02-25 | $0.00000057 | $0.00000057 | $0.00000053 | $0.00000056 | $2.74 |
| 2025-02-24 | $0.00000064 | $0.00000064 | $0.00000056 | $0.00000057 | $2.75 |
| 2025-02-23 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000064 | $6.00 |
| 2025-02-22 | $0.0000006 | $0.00000063 | $0.0000006 | $0.00000062 | $5.87 |
| 2025-02-21 | $0.00000062 | $0.00000064 | $0.00000059 | $0.0000006 | $5.65 |
| 2025-02-20 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000062 | $5.82 |
| 2025-02-19 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000061 | $5.77 |
| 2025-02-18 | $0.00000062 | $0.00000062 | $0.00000059 | $0.0000006 | $5.67 |
| 2025-02-17 | $0.0000006 | $0.00000064 | $0.0000006 | $0.00000062 | $5.83 |
| 2025-02-16 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $5.65 |