HAM Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $1.24M |
| 2023-02-06 | $0 | $0 | $0 | $0 | $1.18M |
| 2023-02-05 | $0 | $0 | $0 | $0 | $1.38M |
| 2023-02-04 | $0 | $0 | $0 | $0 | $1.45M |
| 2023-02-03 | $0 | $0 | $0 | $0 | $1.05M |
| 2023-02-02 | $0 | $0 | $0 | $0 | $856,121.42 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $1.03M |
| 2023-01-31 | $0 | $0 | $0 | $0 | $799,486.86 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $635,741.23 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $701,658.59 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $723,350.85 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $815,303.64 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $960,809.02 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $1.14M |
| 2023-01-24 | $0 | $0 | $0 | $0 | $1.08M |
| 2023-01-23 | $0 | $0 | $0 | $0 | $963,511.35 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $989,635.47 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $1.06M |
| 2023-01-20 | $0 | $0 | $0 | $0 | $1.18M |
| 2023-01-19 | $0 | $0 | $0 | $0 | $1.01M |
| 2023-01-18 | $0 | $0 | $0 | $0 | $927,260.70 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $710,199.17 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $895,856.56 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $699,695.93 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $787,732.90 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $813,980.73 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $697,921.33 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $643,337.43 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $653,662.54 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $780,656.31 |