HAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $74.45 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $296.54 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $440.31 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $184.45 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $150.24 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $138.32 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $24.64 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $58.24 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $30.60 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $25.76 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $14.33 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $27.32 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $577.17 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $11.12 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $145.78 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $47.16 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $97.09 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $18.41 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $263.50 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $249.13 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $78.81 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.43 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $18.25 |