HAM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $23.14 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $87.86 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $221.51 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $42.32 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $6.96 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $7.93 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $757.65 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $27.81 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $34.23 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $103.39 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $81.80 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $523.92 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $162.03 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $39.00 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $451.47 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $47.02 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $155.23 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $185.38 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $13.11 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.18 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $88.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.47 |