CurrencyBeacon logo}}

Crypto Rate Dashboard

Hamster Kombat Price Chart

HMSTR/USD
$0.00018
-0.46%

HMSTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-26 $0.00060018 $0.00063019 $0.00059943 $0.00062358 $6.19M
2025-09-25 $0.00064809 $0.00064822 $0.00059361 $0.00059852 $7.71M
2025-09-24 $0.00063835 $0.00065998 $0.00062848 $0.00064826 $7.09M
2025-09-23 $0.00064417 $0.00065002 $0.00062458 $0.00063766 $6.04M
2025-09-22 $0.00071924 $0.00072138 $0.00063081 $0.00064502 $11.85M
2025-09-21 $0.00073925 $0.00075456 $0.00071956 $0.00072071 $8.71M
2025-09-20 $0.00072452 $0.0007432 $0.00071762 $0.00073939 $7.27M
2025-09-19 $0.00077175 $0.00077607 $0.00071881 $0.00072461 $8.32M
2025-09-18 $0.00075509 $0.00077332 $0.00074385 $0.00077268 $8.23M
2025-09-17 $0.00072346 $0.00075941 $0.00071265 $0.00075459 $9.86M
2025-09-16 $0.00070547 $0.00072499 $0.00069038 $0.00072332 $8.20M
2025-09-15 $0.00073752 $0.00075271 $0.0006835 $0.00070504 $8.94M
2025-09-14 $0.00077582 $0.00077703 $0.00072394 $0.00073713 $7.97M
2025-09-13 $0.00076324 $0.00079326 $0.0007577 $0.00077518 $9.39M
2025-09-12 $0.00075413 $0.00076503 $0.00073194 $0.0007625 $8.58M
2025-09-11 $0.00073751 $0.00075546 $0.00073305 $0.00075407 $7.64M
2025-09-10 $0.00072438 $0.00075255 $0.0007192 $0.00073738 $8.51M
2025-09-09 $0.00073313 $0.00075241 $0.00071133 $0.00072474 $8.27M
2025-09-08 $0.00069219 $0.00074738 $0.00068954 $0.00073066 $9.43M
2025-09-07 $0.00068738 $0.00069864 $0.0006836 $0.00069258 $5.76M
2025-09-06 $0.00067849 $0.00068717 $0.00066815 $0.000687 $5.52M
2025-09-05 $0.00066722 $0.0006949 $0.00066705 $0.00067846 $6.73M
2025-09-04 $0.00069344 $0.00069544 $0.00065716 $0.00066687 $6.68M
2025-09-03 $0.00068318 $0.00069768 $0.00067686 $0.00069313 $6.52M
2025-09-02 $0.00065459 $0.00068567 $0.00065341 $0.00068404 $7.40M
2025-09-01 $0.00068946 $0.00070076 $0.00064027 $0.00065324 $9.16M
2025-08-31 $0.00070971 $0.00071815 $0.00068959 $0.00068981 $6.81M
2025-08-30 $0.00069441 $0.00071295 $0.00068385 $0.00070941 $7.10M
2025-08-29 $0.00073449 $0.00073503 $0.00067912 $0.00069474 $9.15M
2025-08-28 $0.00071337 $0.00073438 $0.00070902 $0.00073406 $10.62M