HAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00021308 | $0.00021418 | $0.0002089 | $0.00021025 | $2,410.94 |
| 2026-09-24 | $0.00021356 | $0.00021404 | $0.00021024 | $0.00021296 | $2,707.68 |
| 2026-09-23 | $0.00021873 | $0.00022089 | $0.00021129 | $0.00021351 | $2,911.63 |
| 2026-09-22 | $0.00021911 | $0.00021961 | $0.00021576 | $0.00021843 | $2,638.25 |
| 2026-09-21 | $0.00020696 | $0.00022083 | $0.00020696 | $0.00021908 | $3,020.96 |
| 2026-09-20 | $0.00020679 | $0.00020738 | $0.00020333 | $0.00020694 | $2,163.76 |
| 2026-09-19 | $0.0002066 | $0.00020857 | $0.00020582 | $0.00020659 | $2,149.18 |
| 2026-09-18 | $0.0001943 | $0.00020789 | $0.00019414 | $0.00020685 | $3,052.34 |
| 2026-09-17 | $0.00019258 | $0.00019615 | $0.00019255 | $0.00019436 | $2,502.72 |
| 2026-09-16 | $0.00019286 | $0.00019367 | $0.00019095 | $0.00019237 | $2,885.48 |
| 2026-09-15 | $0.0002006 | $0.00020066 | $0.00019149 | $0.00019299 | $2,674.37 |
| 2026-09-14 | $0.00019676 | $0.00020493 | $0.00019651 | $0.00020067 | $3,008.89 |
| 2026-09-13 | $0.00019918 | $0.00019943 | $0.00019646 | $0.0001967 | $2,463.16 |
| 2026-09-12 | $0.00019942 | $0.00020023 | $0.00019853 | $0.00019915 | $2,484.11 |
| 2026-09-11 | $0.00019625 | $0.00020608 | $0.00019625 | $0.00019917 | $3,384.00 |
| 2026-09-10 | $0.00019938 | $0.00020051 | $0.00019583 | $0.00019638 | $2,549.66 |
| 2026-09-09 | $0.00020049 | $0.0002038 | $0.00019818 | $0.00019945 | $3,074.17 |
| 2026-09-08 | $0.00020285 | $0.00020413 | $0.00019851 | $0.00020071 | $46,119.82 |
| 2026-09-07 | $0.00020552 | $0.00020607 | $0.00020164 | $0.00020285 | $89,870.38 |
| 2026-09-06 | $0.00020391 | $0.00020609 | $0.0002028 | $0.0002056 | $111,724.09 |
| 2026-09-05 | $0.00020294 | $0.00020458 | $0.00020227 | $0.00020389 | $112,186.71 |
| 2026-09-04 | $0.00020816 | $0.00020879 | $0.00020153 | $0.00020272 | $111,874.05 |
| 2026-09-03 | $0.00019975 | $0.0002101 | $0.00019848 | $0.0002086 | $112,893.98 |
| 2026-09-02 | $0.00020095 | $0.00020167 | $0.00019758 | $0.00019956 | $107,684.75 |
| 2026-09-01 | $0.00020415 | $0.00020583 | $0.00019875 | $0.00020116 | $108,808.99 |
| 2026-08-31 | $0.00020191 | $0.00020592 | $0.00020061 | $0.0002043 | $110,945.90 |
| 2026-08-30 | $0.00020488 | $0.0002078 | $0.00020063 | $0.00020151 | $109,039.64 |
| 2026-08-29 | $0.00020645 | $0.00020743 | $0.00020431 | $0.00020481 | $112,503.61 |
| 2026-08-28 | $0.0002128 | $0.00021506 | $0.00020482 | $0.0002061 | $110,105.12 |
| 2026-08-27 | $0.00021037 | $0.00021439 | $0.00020901 | $0.0002126 | $115,617.16 |