CurrencyBeacon logo}}

Crypto Rate Dashboard

HanChain Price Chart

HAN/USD
$0.000241
-1.37%

HAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.054892 $0.055319 $0.053506 $0.054169 $60,516.90
2023-12-23 $0.05501968 $0.05531392 $0.054063 $0.054899 $57,939.33
2023-12-22 $0.054067 $0.05606848 $0.0534847 $0.05501923 $74,079.81
2023-12-21 $0.052885 $0.05496783 $0.051627 $0.054051 $58,889.12
2023-12-20 $0.052176 $0.0543 $0.05195331 $0.053155 $59,248.97
2023-12-19 $0.052623 $0.053872 $0.0509613 $0.052056 $80,771.54
2023-12-18 $0.052538 $0.05315922 $0.050508 $0.052856 $122,595.54
2023-12-17 $0.053498 $0.05452055 $0.052124 $0.052253 $114,443.09
2023-12-16 $0.053302 $0.054521 $0.053136 $0.05424898 $122,754.23
2023-12-15 $0.05577 $0.05577 $0.0529 $0.053353 $120,659.25
2023-12-14 $0.054035 $0.055957 $0.053702 $0.05532636 $128,312.99
2023-12-13 $0.0524271 $0.054887 $0.050195 $0.054039 $107,488.13
2023-12-12 $0.053513 $0.054895 $0.050346 $0.0524271 $62,381.54
2023-12-11 $0.055978 $0.057255 $0.051624 $0.053466 $70,175.07
2023-12-10 $0.0566942 $0.057207 $0.05573816 $0.05603967 $46,284.53
2023-12-09 $0.056243 $0.057711 $0.055823 $0.056722 $74,515.00
2023-12-08 $0.05571797 $0.056558 $0.05571797 $0.055824 $71,911.40
2023-12-05 $0.053671 $0.05415 $0.04073055 $0.05277303 $42,108.11
2023-12-04 $0.049984 $0.05415 $0.04995 $0.053081 $101,640.11
2023-12-03 $0.05029095 $0.05063732 $0.04995 $0.049971 $97,604.37
2023-12-02 $0.05010034 $0.05061004 $0.05 $0.05030186 $99,371.19
2023-12-01 $0.04989124 $0.05057 $0.035376 $0.05007124 $97,684.50
2023-11-30 $0.050279 $0.050351 $0.04866667 $0.04984488 $99,540.48
2023-11-29 $0.05004636 $0.05037545 $0.049956 $0.050256 $88,035.98
2023-11-28 $0.0490519 $0.05039273 $0.04861767 $0.05015091 $100,738.70
2023-11-27 $0.05151556 $0.051636 $0.0434518 $0.0490611 $100,364.53
2023-11-26 $0.05285046 $0.0531722 $0.0513 $0.05148667 $105,055.05
2023-11-25 $0.052608 $0.054103 $0.0522025 $0.05267046 $102,782.32
2023-11-24 $0.057058 $0.057571 $0.052432 $0.052511 $110,754.83
2023-11-23 $0.05615022 $0.057571 $0.0559 $0.05709 $119,468.52