HAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00016185 | $0.00016202 | $0.00015664 | $0.00015737 | $95,462.50 |
| 2026-11-09 | $0.0001611 | $0.00016236 | $0.00015972 | $0.00016177 | $97,675.35 |
| 2026-11-08 | $0.00016504 | $0.0001655 | $0.00016075 | $0.00016127 | $96,786.01 |
| 2026-11-07 | $0.00016754 | $0.0001677 | $0.00016487 | $0.0001652 | $100,690.46 |
| 2026-11-06 | $0.00016785 | $0.00016804 | $0.0001668 | $0.0001675 | $100,706.33 |
| 2026-11-05 | $0.00016946 | $0.00017295 | $0.00016681 | $0.00016757 | $100,501.00 |
| 2026-11-04 | $0.00016943 | $0.00016963 | $0.00016938 | $0.00016944 | $100,774.52 |
| 2026-11-03 | $0.00016908 | $0.00016963 | $0.00016908 | $0.00016949 | $102,266.84 |
| 2026-11-02 | $0.00017087 | $0.0001716 | $0.00016896 | $0.00016922 | $103,256.10 |
| 2026-11-01 | $0.00017068 | $0.00017128 | $0.00016972 | $0.00017081 | $104,738.83 |
| 2026-10-31 | $0.00016893 | $0.00017008 | $0.00016857 | $0.00016948 | $104,875.44 |
| 2026-10-30 | $0.00017048 | $0.00017155 | $0.00016679 | $0.00016905 | $102,032.77 |
| 2026-10-29 | $0.00017797 | $0.00017943 | $0.00017027 | $0.00017027 | $103,331.50 |
| 2026-10-28 | $0.00017814 | $0.00018022 | $0.00017679 | $0.000178 | $116,516.46 |
| 2026-10-27 | $0.00017622 | $0.00017903 | $0.00017474 | $0.00017868 | $130,938.81 |
| 2026-10-26 | $0.000177 | $0.00017804 | $0.00017522 | $0.00017665 | $127,586.78 |
| 2026-10-25 | $0.00017964 | $0.00018 | $0.00017671 | $0.000177 | $119,673.49 |
| 2026-10-24 | $0.00018176 | $0.00018176 | $0.00017554 | $0.0001792 | $122,431.11 |
| 2026-10-23 | $0.0001825 | $0.00018413 | $0.00018024 | $0.00018144 | $123,056.26 |
| 2026-10-22 | $0.00019046 | $0.00019097 | $0.00018177 | $0.00018237 | $123,639.37 |
| 2026-10-21 | $0.00018822 | $0.00019268 | $0.00018745 | $0.00019039 | $130,448.06 |
| 2026-10-20 | $0.00018564 | $0.00018959 | $0.00018386 | $0.00018837 | $127,777.85 |
| 2026-10-19 | $0.00018743 | $0.00018944 | $0.0001849 | $0.00018576 | $127,134.01 |
| 2026-10-18 | $0.00018657 | $0.00018882 | $0.00018318 | $0.00018714 | $125,908.98 |
| 2026-10-17 | $0.00019005 | $0.00019005 | $0.0001853 | $0.00018674 | $125,802.07 |
| 2026-10-16 | $0.00019126 | $0.00019365 | $0.00018819 | $0.00018979 | $135,735.34 |
| 2026-10-15 | $0.0001905 | $0.00019248 | $0.00018539 | $0.0001914 | $133,436.28 |
| 2026-10-14 | $0.00019464 | $0.00019696 | $0.00018975 | $0.0001904 | $131,889.99 |
| 2026-10-13 | $0.00019143 | $0.00019747 | $0.0001897 | $0.00019507 | $131,732.17 |
| 2026-10-12 | $0.00019795 | $0.00019903 | $0.00019142 | $0.00019155 | $130,951.65 |