HNS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.001289 | $0.001799 | $0.001103 | $0.00176 | $1,357.95 |
| 2026-09-23 | $0.00138 | $0.001491 | $0.0012 | $0.001286 | $1,014.98 |
| 2026-09-22 | $0.001569 | $0.001782 | $0.001263 | $0.001366 | $2,025.95 |
| 2026-09-21 | $0.001832 | $0.0022105 | $0.001405 | $0.001569 | $1,890.99 |
| 2026-09-20 | $0.001722 | $0.001997 | $0.001623 | $0.001814 | $1,255.48 |
| 2026-09-19 | $0.00173 | $0.001998 | $0.001673 | $0.001722 | $2,164.78 |
| 2026-09-18 | $0.001373 | $0.002141 | $0.001369 | $0.001752 | $4,989.18 |
| 2026-09-17 | $0.001682 | $0.001991 | $0.001361 | $0.001373 | $2,043.14 |
| 2026-09-16 | $0.002 | $0.002032 | $0.000953 | $0.001523 | $6,388.59 |
| 2026-09-15 | $0.0025765 | $0.002676 | $0.001363 | $0.001859 | $9,938.18 |
| 2026-09-14 | $0.002327 | $0.0027715 | $0.002327 | $0.0025765 | $2,705.81 |
| 2026-09-13 | $0.002732 | $0.002732 | $0.002244 | $0.002327 | $4,169.84 |
| 2026-09-12 | $0.003133 | $0.00392 | $0.0022775 | $0.002732 | $5,670.38 |
| 2026-09-11 | $0.002106 | $0.003669 | $0.002088 | $0.003133 | $7,480.71 |
| 2026-09-10 | $0.002526 | $0.002528 | $0.002098 | $0.002106 | $2,312.89 |
| 2026-09-09 | $0.002711 | $0.002721 | $0.002229 | $0.002526 | $2,645.47 |
| 2026-09-08 | $0.002788 | $0.005959 | $0.002406 | $0.00249 | $6,401.76 |
| 2026-09-07 | $0.002859 | $0.0029225 | $0.0026595 | $0.002788 | $2,626.24 |
| 2026-09-06 | $0.002554 | $0.0028635 | $0.002266 | $0.002859 | $3,781.33 |
| 2026-09-05 | $0.0032885 | $0.0032885 | $0.002541 | $0.002554 | $3,865.29 |
| 2026-09-04 | $0.0035695 | $0.0035695 | $0.0032885 | $0.0032885 | $4,058.12 |
| 2026-09-03 | $0.0033645 | $0.003617 | $0.003309 | $0.0035695 | $4,049.53 |
| 2026-09-02 | $0.003762 | $0.003853 | $0.003212 | $0.0033735 | $5,935.84 |
| 2026-09-01 | $0.003784 | $0.003819 | $0.003284 | $0.003754 | $10,030.99 |
| 2026-08-31 | $0.00225449 | $0.003966 | $0.00224862 | $0.003784 | $8,380.03 |
| 2026-08-30 | $0.003233 | $0.003439 | $0.00224511 | $0.00225336 | $4,299.94 |
| 2026-08-29 | $0.003823 | $0.003823 | $0.002744 | $0.003233 | $8,485.95 |
| 2026-08-28 | $0.003629 | $0.003888 | $0.003629 | $0.003791 | $7,757.69 |
| 2026-08-27 | $0.0031365 | $0.0037015 | $0.0029875 | $0.003629 | $10,483.57 |
| 2026-08-26 | $0.00234361 | $0.004651 | $0.00224436 | $0.00353225 | $32,345.20 |