CurrencyBeacon logo}}

Crypto Rate Dashboard

Handy Price Chart

HANDY/USD
$0.001865
-4.85%

HANDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.0238208 $0.02536358 $0.02317519 $0.02353306 $165,170.38
2021-11-29 $0.02361519 $0.0248779 $0.02361519 $0.02376211 $184,162.17
2021-11-28 $0.02526257 $0.02526257 $0.02346467 $0.02361519 $106,577.24
2021-11-27 $0.02526838 $0.02532111 $0.02344437 $0.02524584 $168,380.12
2021-11-26 $0.02630494 $0.02630494 $0.0235391 $0.0250592 $157,776.12
2021-11-25 $0.02625014 $0.0263934 $0.0232953 $0.02630494 $31,473.44
2021-11-24 $0.02633616 $0.02638497 $0.02563801 $0.02625014 $150,423.54
2021-11-23 $0.02492775 $0.02665579 $0.02427065 $0.02636139 $577,994.35
2021-11-22 $0.02438451 $0.02888213 $0.02436772 $0.02495303 $552,543.06
2021-11-21 $0.02408243 $0.02850453 $0.02356218 $0.0243929 $610,036.62
2021-11-20 $0.02351075 $0.02463312 $0.02351075 $0.02402369 $531,822.01
2021-11-19 $0.02427399 $0.02427399 $0.02296222 $0.0235445 $420,725.53
2021-11-18 $0.0240395 $0.02429944 $0.02277872 $0.02427399 $179,837.73
2021-11-17 $0.02114553 $0.02567259 $0.02114553 $0.02401411 $505,073.96
2021-11-16 $0.02341637 $0.02341637 $0.02034039 $0.02162014 $465,622.77
2021-11-15 $0.0229587 $0.02445106 $0.02063655 $0.0233994 $601,591.02
2021-11-14 $0.02702668 $0.03069635 $0.02276377 $0.02349262 $612,522.42
2021-11-13 $0.02559076 $0.02711143 $0.02558228 $0.02711143 $274,945.82
2021-11-12 $0.02704255 $0.02803068 $0.02543791 $0.02559076 $285,129.11
2021-11-11 $0.02782912 $0.02877881 $0.02702359 $0.02704255 $522,663.67
2021-11-10 $0.02986608 $0.02998497 $0.02677502 $0.02793936 $526,023.85
2021-11-09 $0.03011669 $0.03030766 $0.02802044 $0.02992552 $506,788.60
2021-11-08 $0.03085051 $0.03170536 $0.03003216 $0.03003216 $365,790.90
2021-11-07 $0.03097747 $0.03171382 $0.03042733 $0.03096054 $532,520.28
2021-11-06 $0.03021184 $0.03206051 $0.02997548 $0.03097747 $533,966.91
2021-11-05 $0.03273813 $0.03273813 $0.02971379 $0.03031313 $499,597.34
2021-11-04 $0.03233577 $0.03316056 $0.03231884 $0.03298314 $530,999.69
2021-11-03 $0.03338014 $0.03338014 $0.03229343 $0.0323527 $469,959.65
2021-11-02 $0.03251846 $0.03338865 $0.03208579 $0.03338014 $513,260.90
2021-11-01 $0.0317467 $0.03361966 $0.03153386 $0.0325524 $539,963.60