HANDY Historical USD Price
Daily close · Jul 16, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0011439 | $0.0012451 | $0.0011364 | $0.0012408 | $57,709.54 |
| 2026-09-23 | $0.001167 | $0.0013988 | $0.0011135 | $0.0011429 | $53,985.89 |
| 2026-09-22 | $0.0012251 | $0.00131 | $0.001085 | $0.0011669 | $56,956.24 |
| 2026-09-21 | $0.001151 | $0.0012588 | $0.0011463 | $0.0012219 | $57,578.69 |
| 2026-09-20 | $0.0012679 | $0.0013 | $0.0011 | $0.0011494 | $52,650.65 |
| 2026-09-19 | $0.0011135 | $0.0013 | $0.0011125 | $0.0012649 | $56,366.29 |
| 2026-09-18 | $0.0010585 | $0.0013 | $0.0010529 | $0.001113 | $52,162.43 |
| 2026-09-17 | $0.0011988 | $0.0014689 | $0.0009064 | $0.0010582 | $55,762.39 |
| 2026-09-16 | $0.0015402 | $0.0016011 | $0.0010422 | $0.0011472 | $52,502.69 |
| 2026-09-15 | $0.0013496 | $0.0018114 | $0.0013 | $0.0015408 | $60,846.02 |
| 2026-09-14 | $0.0014939 | $0.0015116 | $0.0013495 | $0.0013495 | $53,392.66 |
| 2026-09-13 | $0.0016266 | $0.0016824 | $0.0014846 | $0.0014936 | $49,700.35 |
| 2026-09-12 | $0.0015484 | $0.0017117 | $0.0014743 | $0.001645 | $60,017.61 |
| 2026-09-11 | $0.0020429 | $0.0020596 | $0.0015353 | $0.0015481 | $48,790.17 |
| 2026-09-10 | $0.0020559 | $0.0022352 | $0.0020113 | $0.0020409 | $57,283.58 |
| 2026-09-09 | $0.0021047 | $0.0024704 | $0.0020459 | $0.0020567 | $56,129.87 |
| 2026-09-08 | $0.0022328 | $0.0023009 | $0.0019651 | $0.0021043 | $62,233.13 |
| 2026-09-07 | $0.0023653 | $0.0027015 | $0.0019361 | $0.0022307 | $134,944.72 |
| 2026-09-06 | $0.0018427 | $0.0027521 | $0.0018399 | $0.0023657 | $114,987.89 |
| 2026-09-05 | $0.0017116 | $0.0023049 | $0.0017049 | $0.0018463 | $81,060.41 |
| 2026-09-04 | $0.0013062 | $0.0017835 | $0.0013047 | $0.0017113 | $65,685.93 |
| 2026-09-03 | $0.0014219 | $0.0014219 | $0.001304 | $0.0013044 | $53,192.74 |
| 2026-09-02 | $0.0014439 | $0.0014443 | $0.0014216 | $0.001422 | $54,188.26 |
| 2026-09-01 | $0.0016049 | $0.0016055 | $0.0014016 | $0.0014452 | $55,458.86 |
| 2026-08-31 | $0.0014939 | $0.0016161 | $0.0014895 | $0.0016023 | $57,345.15 |
| 2026-08-30 | $0.0014793 | $0.0015594 | $0.0014791 | $0.0014948 | $55,146.04 |
| 2026-08-29 | $0.0014678 | $0.0014968 | $0.0014669 | $0.0014793 | $56,702.86 |
| 2026-08-28 | $0.0015965 | $0.0016398 | $0.0013774 | $0.0014686 | $53,141.65 |
| 2026-08-27 | $0.0016115 | $0.0016649 | $0.0015523 | $0.0015992 | $56,702.45 |
| 2026-08-26 | $0.0017796 | $0.0018065 | $0.0016107 | $0.0016148 | $55,757.40 |