HANDY Historical USD Price
Daily close · Aug 31, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0021306 | $0.0023791 | $0.0020671 | $0.0022061 | $55,372.66 |
| 2026-11-08 | $0.0020939 | $0.0022608 | $0.0019791 | $0.0021325 | $55,869.27 |
| 2026-11-07 | $0.001916 | $0.0020988 | $0.0019028 | $0.0020928 | $61,117.87 |
| 2026-11-06 | $0.0020182 | $0.0022663 | $0.0018569 | $0.0019152 | $60,381.03 |
| 2026-11-05 | $0.0016509 | $0.0023837 | $0.0015996 | $0.0020186 | $62,411.27 |
| 2026-11-04 | $0.0018181 | $0.001819 | $0.0016377 | $0.0016477 | $50,759.36 |
| 2026-11-03 | $0.0018181 | $0.001888 | $0.0018145 | $0.0018197 | $56,240.95 |
| 2026-11-02 | $0.0022198 | $0.0022982 | $0.0018008 | $0.0018171 | $50,949.04 |
| 2026-11-01 | $0.0019443 | $0.0022215 | $0.0018877 | $0.0022189 | $61,256.53 |
| 2026-10-31 | $0.0016197 | $0.0018098 | $0.001619 | $0.001808 | $58,489.02 |
| 2026-10-30 | $0.0022142 | $0.0022151 | $0.0016155 | $0.0016179 | $47,925.56 |
| 2026-10-29 | $0.0023847 | $0.0023875 | $0.0022087 | $0.0022134 | $50,546.98 |
| 2026-10-28 | $0.0023432 | $0.00242 | $0.0023265 | $0.0023839 | $53,572.81 |
| 2026-10-27 | $0.0022039 | $0.002439 | $0.0022005 | $0.0023444 | $54,718.68 |
| 2026-10-26 | $0.002177 | $0.0022533 | $0.0021751 | $0.0022021 | $57,522.69 |
| 2026-10-25 | $0.0022524 | $0.0023337 | $0.0021703 | $0.0021789 | $53,273.41 |
| 2026-10-24 | $0.0026026 | $0.0026059 | $0.0022104 | $0.0022529 | $55,057.96 |
| 2026-10-23 | $0.0027082 | $0.0029325 | $0.0024887 | $0.0026008 | $55,444.37 |
| 2026-10-22 | $0.0027988 | $0.0030243 | $0.0026802 | $0.0027088 | $57,810.83 |
| 2026-10-21 | $0.0027136 | $0.0030988 | $0.0026966 | $0.0028008 | $56,194.28 |
| 2026-10-20 | $0.0027466 | $0.0031998 | $0.0027113 | $0.0027134 | $55,326.94 |
| 2026-10-19 | $0.0028113 | $0.0032645 | $0.0027192 | $0.00275 | $57,036.89 |
| 2026-10-18 | $0.0026484 | $0.0029099 | $0.0026366 | $0.0028115 | $59,504.87 |
| 2026-10-17 | $0.0026335 | $0.0027649 | $0.0025286 | $0.0026468 | $54,330.44 |
| 2026-10-16 | $0.0027405 | $0.0028352 | $0.0026321 | $0.0026325 | $56,239.59 |
| 2026-10-15 | $0.0028263 | $0.0029915 | $0.0027133 | $0.0027406 | $53,754.58 |
| 2026-10-14 | $0.0026372 | $0.0029915 | $0.0025851 | $0.002829 | $56,273.72 |
| 2026-10-13 | $0.0028741 | $0.0030849 | $0.0026114 | $0.0026375 | $52,677.52 |
| 2026-10-12 | $0.0030574 | $0.003678 | $0.0027763 | $0.0028751 | $55,100.29 |
| 2026-10-11 | $0.0030475 | $0.0033635 | $0.0030352 | $0.0030576 | $52,683.78 |