HANEP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0092295 | $0.009278 | $0.009172 | $0.009218 | $300,350.17 |
| 2026-09-24 | $0.009294 | $0.009297 | $0.0091405 | $0.009221 | $303,335.74 |
| 2026-09-23 | $0.009395 | $0.009449 | $0.009249 | $0.0092815 | $306,006.81 |
| 2026-09-22 | $0.0094105 | $0.0094185 | $0.0093335 | $0.0093915 | $301,079.79 |
| 2026-09-21 | $0.009429 | $0.0094795 | $0.009157 | $0.0094085 | $310,527.63 |
| 2026-09-20 | $0.0094195 | $0.009437 | $0.0093395 | $0.0094215 | $312,588.60 |
| 2026-09-19 | $0.009514 | $0.009558 | $0.009396 | $0.009428 | $310,281.99 |
| 2026-09-18 | $0.0094445 | $0.00955 | $0.009284 | $0.009509 | $311,484.88 |
| 2026-09-17 | $0.0094135 | $0.009494 | $0.009412 | $0.0094445 | $311,931.88 |
| 2026-09-16 | $0.0093975 | $0.009433 | $0.0093565 | $0.009418 | $311,206.73 |
| 2026-09-15 | $0.009644 | $0.009644 | $0.009329 | $0.0093925 | $310,311.26 |
| 2026-09-14 | $0.00952 | $0.009749 | $0.009506 | $0.00964 | $321,101.91 |
| 2026-09-13 | $0.0097615 | $0.0097675 | $0.009488 | $0.00953 | $312,467.11 |
| 2026-09-12 | $0.009829 | $0.0098425 | $0.009743 | $0.0097625 | $322,706.20 |
| 2026-09-11 | $0.009601 | $0.0099875 | $0.0095915 | $0.009807 | $321,276.96 |
| 2026-09-10 | $0.009831 | $0.009879 | $0.009577 | $0.0096175 | $321,180.17 |
| 2026-09-09 | $0.0099315 | $0.0100945 | $0.0097725 | $0.009852 | $331,655.48 |
| 2026-09-08 | $0.0100185 | $0.010057 | $0.0098815 | $0.0099315 | $319,388.56 |
| 2026-09-07 | $0.0101555 | $0.0101655 | $0.009944 | $0.0100185 | $266,320.91 |
| 2026-09-06 | $0.010067 | $0.0101515 | $0.010016 | $0.0101515 | $340,371.89 |
| 2026-09-05 | $0.010136 | $0.0101535 | $0.0099845 | $0.0100695 | $342,373.25 |
| 2026-09-04 | $0.0103375 | $0.010378 | $0.010041 | $0.0101135 | $340,103.92 |
| 2026-09-03 | $0.0098295 | $0.010424 | $0.009784 | $0.0103485 | $347,828.06 |
| 2026-09-02 | $0.0099355 | $0.009978 | $0.009751 | $0.009797 | $326,286.38 |
| 2026-09-01 | $0.010096 | $0.0101765 | $0.0098235 | $0.009934 | $327,710.44 |
| 2026-08-31 | $0.009965 | $0.010177 | $0.0099045 | $0.010082 | $337,469.76 |
| 2026-08-30 | $0.0100615 | $0.0102615 | $0.0098795 | $0.009945 | $336,699.08 |
| 2026-08-29 | $0.010008 | $0.0100825 | $0.009946 | $0.010062 | $334,996.73 |
| 2026-08-28 | $0.0103065 | $0.010435 | $0.009931 | $0.0100065 | $339,304.13 |
| 2026-08-27 | $0.0101895 | $0.0103965 | $0.0101295 | $0.0103195 | $344,050.61 |