HANePlatform Price Chart - CurrencyBeacon

HANEP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-06	$0.043242	$0.043636	$0.0423045	$0.04334	$12,338.97
2026-01-05	$0.042263	$0.0435945	$0.042164	$0.0432985	$12,025.73
2026-01-04	$0.0426595	$0.0431235	$0.0418035	$0.0420505	$11,989.05
2026-01-03	$0.042799	$0.0429895	$0.042352	$0.0427455	$12,016.74
2026-01-02	$0.0419575	$0.0432735	$0.0417455	$0.0427475	$12,323.41
2026-01-01	$0.041459	$0.0420595	$0.0414095	$0.042017	$11,930.88
2025-12-31	$0.0417345	$0.0422135	$0.04126	$0.0414795	$11,910.15
2025-12-30	$0.041178	$0.0421165	$0.0409955	$0.041716	$11,813.71
2025-12-29	$0.041521	$0.04266	$0.0409485	$0.041183	$10,706.61
2025-12-28	$0.041257	$0.0415565	$0.041237	$0.041537	$11,714.80
2025-12-27	$0.0424225	$0.0425985	$0.0414145	$0.0416045	$11,950.21
2025-12-26	$0.043448	$0.0441395	$0.0424255	$0.042449	$12,247.58
2025-12-25	$0.0437205	$0.044131	$0.04331	$0.043448	$12,398.93
2025-12-24	$0.044002	$0.044204	$0.043056	$0.043761	$12,716.53
2025-12-23	$0.04456	$0.044761	$0.043513	$0.0439635	$12,596.08
2025-12-22	$0.0450725	$0.0455365	$0.044136	$0.044473	$12,327.74
2025-12-21	$0.044822	$0.045098	$0.044408	$0.04506	$8,499.66
2025-12-20	$0.0446795	$0.044937	$0.044617	$0.044822	$10,116.66
2025-12-19	$0.043478	$0.045281	$0.0431495	$0.044716	$11,180.49
2025-12-18	$0.0437185	$0.044881	$0.042818	$0.043478	$6,070.64
2025-12-17	$0.045231	$0.0452555	$0.043216	$0.0437185	$9,086.07
2025-12-16	$0.0447085	$0.0453715	$0.0441665	$0.04525	$8,673.05
2025-12-15	$0.0456515	$0.0469415	$0.0440765	$0.044688	$8,822.08
2025-12-14	$0.0465705	$0.0466465	$0.045246	$0.04559	$9,175.89
2025-12-13	$0.04639	$0.0467275	$0.0462365	$0.046575	$9,394.18
2025-12-12	$0.0478545	$0.048241	$0.0460155	$0.04639	$9,563.59
2025-12-11	$0.048062	$0.048407	$0.0463955	$0.047953	$9,643.33
2025-12-10	$0.048304	$0.049499	$0.0478205	$0.048062	$10,000.39
2025-12-09	$0.04707	$0.0494	$0.0465745	$0.048284	$9,995.27
2025-12-08	$0.0467575	$0.0477615	$0.0465105	$0.04707	$9,612.72