HANEP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.005015 | $0.00502 | $0.004796 | $0.004855 | $161,629.91 |
| 2026-11-09 | $0.0050235 | $0.005084 | $0.004929 | $0.005019 | $169,009.84 |
| 2026-11-08 | $0.005155 | $0.005176 | $0.004989 | $0.0050225 | $166,097.09 |
| 2026-11-07 | $0.005171 | $0.0052 | $0.0051275 | $0.005156 | $172,639.10 |
| 2026-11-06 | $0.005185 | $0.005207 | $0.00513 | $0.005172 | $172,445.66 |
| 2026-11-05 | $0.005317 | $0.0055545 | $0.0051335 | $0.0051765 | $168,567.61 |
| 2026-11-04 | $0.0053065 | $0.005317 | $0.005298 | $0.0053115 | $177,049.83 |
| 2026-11-03 | $0.0052855 | $0.0053185 | $0.0052815 | $0.0052995 | $176,991.38 |
| 2026-11-02 | $0.005406 | $0.005427 | $0.005264 | $0.0052855 | $176,215.15 |
| 2026-11-01 | $0.005377 | $0.005395 | $0.005338 | $0.0053905 | $183,510.94 |
| 2026-10-31 | $0.0053665 | $0.0054035 | $0.0053195 | $0.005339 | $179,280.40 |
| 2026-10-30 | $0.0054375 | $0.0054775 | $0.005315 | $0.0053645 | $178,520.60 |
| 2026-10-29 | $0.006219 | $0.006226 | $0.005446 | $0.005447 | $178,175.34 |
| 2026-10-28 | $0.0063 | $0.0063295 | $0.0061925 | $0.006226 | $202,659.47 |
| 2026-10-27 | $0.0062645 | $0.006313 | $0.006237 | $0.006299 | $206,546.19 |
| 2026-10-26 | $0.006731 | $0.0067455 | $0.006247 | $0.006268 | $206,970.76 |
| 2026-10-25 | $0.0068925 | $0.006916 | $0.0067145 | $0.006715 | $221,841.99 |
| 2026-10-24 | $0.0070405 | $0.007051 | $0.0067325 | $0.0069005 | $231,202.56 |
| 2026-10-23 | $0.007384 | $0.0074265 | $0.0069785 | $0.007039 | $236,853.36 |
| 2026-10-22 | $0.0075905 | $0.0075945 | $0.0073805 | $0.0073945 | $243,951.25 |
| 2026-10-21 | $0.0075805 | $0.007634 | $0.0075615 | $0.007587 | $251,286.72 |
| 2026-10-20 | $0.007533 | $0.0076075 | $0.0074915 | $0.007583 | $250,068.28 |
| 2026-10-19 | $0.00767 | $0.0077295 | $0.0075105 | $0.007536 | $245,726.94 |
| 2026-10-18 | $0.0076495 | $0.0076935 | $0.0075915 | $0.007676 | $251,579.66 |
| 2026-10-17 | $0.00766 | $0.007681 | $0.0076125 | $0.007648 | $252,330.12 |
| 2026-10-16 | $0.007701 | $0.00774 | $0.0076235 | $0.0076685 | $255,512.89 |
| 2026-10-15 | $0.007664 | $0.0077205 | $0.007566 | $0.007686 | $252,737.92 |
| 2026-10-14 | $0.007754 | $0.0077975 | $0.0076565 | $0.00766 | $254,204.22 |
| 2026-10-13 | $0.007723 | $0.0078395 | $0.007691 | $0.0077555 | $247,282.91 |
| 2026-10-12 | $0.007831 | $0.0078665 | $0.0077245 | $0.00773 | $248,673.31 |