HANU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.02 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.31 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.44 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.17 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $14.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $8.17 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $7.66 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $35.30 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.65 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $9.93 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $7.56 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $5.56 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $123.76 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $9.67 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $9.64 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $9.73 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $109.71 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $109.54 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $452.84 |
| 2026-09-02 | $0.00000001 | $0.00000001 | $0 | $0 | $5,863.61 |
| 2026-09-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.60 |
| 2026-08-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.20 |
| 2026-08-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.85 |
| 2026-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.06 |
| 2026-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.45 |
| 2026-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.29 |