HANU Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $219.51 |
| 2022-10-27 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1,096.47 |
| 2022-10-26 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $139.64 |
| 2022-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $57.86 |
| 2022-10-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $117.66 |
| 2022-10-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $108.33 |
| 2022-10-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $104.34 |
| 2022-10-21 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $9.96 |
| 2022-10-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.83 |
| 2022-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.85 |
| 2022-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.04 |
| 2022-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.21 |
| 2022-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $161.54 |
| 2022-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.86 |
| 2022-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $195.95 |
| 2022-10-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $194.51 |
| 2022-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $195.54 |
| 2022-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $698.00 |
| 2022-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $74.86 |
| 2022-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $76.70 |
| 2022-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $139.28 |
| 2022-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $308.63 |
| 2022-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.86 |
| 2022-10-05 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1,106.36 |
| 2022-10-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $41.51 |
| 2022-10-03 | $0.00000004 | $0.00000007 | $0.00000004 | $0.00000007 | $60.69 |
| 2022-10-02 | $0.00000007 | $0.00000007 | $0.00000004 | $0.00000004 | $12.40 |
| 2022-10-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $231.90 |
| 2022-09-30 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $441.95 |
| 2022-09-29 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000006 | $2,423.68 |