HANU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $5.44 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $5.66 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $5.63 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $5.94 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $5.94 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $5.93 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $6.43 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $6.05 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $5.98 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $6.04 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.01 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.30 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $15.48 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $20.21 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $14.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $9.95 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $9.96 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $43.59 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $7.20 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $12.82 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.90 |