HAPI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.22017014 | $0.23320511 | $0.21434315 | $0.23003652 | $495.88 |
| 2026-09-24 | $0.22315087 | $0.22509974 | $0.20672519 | $0.22015897 | $690.00 |
| 2026-09-23 | $0.2478026 | $0.24945163 | $0.21863162 | $0.22313276 | $844.29 |
| 2026-09-22 | $0.26329502 | $0.26931274 | $0.24211668 | $0.2479219 | $918.40 |
| 2026-09-21 | $0.2450715 | $0.26441535 | $0.23854887 | $0.26350312 | $677.71 |
| 2026-09-20 | $0.24062964 | $0.46013919 | $0.23178477 | $0.24471656 | $633.11 |
| 2026-09-19 | $0.22945659 | $0.24370643 | $0.22926733 | $0.24098623 | $341.46 |
| 2026-09-18 | $0.2265662 | $0.25872502 | $0.22598064 | $0.22945534 | $972.25 |
| 2026-09-17 | $0.23900181 | $0.2493213 | $0.22104333 | $0.22673697 | $604.61 |
| 2026-09-16 | $0.22105761 | $0.24503561 | $0.20702275 | $0.23918463 | $842.83 |
| 2026-09-15 | $0.23412433 | $0.23566388 | $0.21916729 | $0.22127276 | $307.70 |
| 2026-09-14 | $0.23527751 | $0.24465809 | $0.22703054 | $0.23415186 | $472.61 |
| 2026-09-13 | $0.24901218 | $0.24913589 | $0.23481648 | $0.23519532 | $285.37 |
| 2026-09-12 | $0.25015758 | $0.25282144 | $0.24801336 | $0.24903632 | $58.79 |
| 2026-09-11 | $0.245243 | $0.26558358 | $0.245243 | $0.25021965 | $61.38 |
| 2026-09-10 | $0.25194013 | $0.25314216 | $0.24258675 | $0.24519691 | $62.86 |
| 2026-09-09 | $0.24401549 | $0.25440575 | $0.24401549 | $0.25192169 | $106.30 |
| 2026-09-08 | $0.25099966 | $0.25270191 | $0.23789964 | $0.24386233 | $245.33 |
| 2026-09-07 | $0.26821027 | $0.27000422 | $0.24975023 | $0.25115931 | $280.08 |
| 2026-09-06 | $0.25337366 | $0.2706356 | $0.25334039 | $0.26823741 | $631.06 |
| 2026-09-05 | $0.25819248 | $0.26405795 | $0.25096963 | $0.25349883 | $449.52 |
| 2026-09-04 | $0.27643834 | $0.3228497 | $0.23973494 | $0.2581045 | $2,871.66 |
| 2026-09-03 | $0.25812053 | $0.27938377 | $0.25570518 | $0.27648568 | $170.33 |
| 2026-09-02 | $0.26183768 | $0.56936526 | $0.25678106 | $0.25796208 | $17.46 |
| 2026-09-01 | $0.2647434 | $0.27607119 | $0.25846178 | $0.26184879 | $258.75 |
| 2026-08-31 | $0.25822377 | $0.26604876 | $0.25691979 | $0.26392115 | $48.06 |
| 2026-08-30 | $0.2802032 | $0.28084539 | $0.25662084 | $0.25828203 | $432.02 |
| 2026-08-29 | $0.27853298 | $0.28045404 | $0.27726537 | $0.28028264 | $2.04 |
| 2026-08-28 | $0.28515883 | $0.28725326 | $0.27582075 | $0.27848293 | $15.66 |
| 2026-08-27 | $0.28635756 | $0.29091841 | $0.28340768 | $0.28514723 | $32.05 |