HAPI Price Chart - CurrencyBeacon

HAPI Historical USD Price

Date	Open	High	Low	Close	Volume
2022-07-04	$8.68	$9.06	$8.58	$8.82	$198,711.37
2022-07-03	$8.33	$8.86	$8.22	$8.60	$223,383.91
2022-07-02	$8.47	$8.64	$8.32	$8.45	$201,483.07
2022-07-01	$8.74	$9.09	$8.48	$8.59	$290,077.25
2022-06-30	$8.91	$8.96	$8.39	$8.51	$254,395.43
2022-06-29	$9.98	$10.03	$8.65	$8.91	$431,703.35
2022-06-28	$8.36	$11.64	$8.24	$9.98	$2.65M
2022-06-27	$8.44	$8.44	$7.97	$8.33	$294,580.78
2022-06-26	$8.01	$8.48	$7.76	$8.43	$257,382.02
2022-06-25	$7.81	$8.10	$7.70	$7.99	$220,940.64
2022-06-24	$7.44	$7.82	$7.15	$7.81	$775,388.61
2022-06-23	$6.68	$7.51	$6.68	$7.51	$195,323.50
2022-06-22	$6.71	$6.79	$6.58	$6.68	$89,723.50
2022-06-21	$6.55	$6.83	$6.38	$6.71	$76,863.47
2022-06-20	$6.54	$6.59	$6.44	$6.56	$97,553.14
2022-06-17	$6.36	$6.78	$6.36	$6.76	$99,061.65
2022-06-16	$7.00	$7.10	$6.34	$6.36	$251,471.17
2022-06-15	$6.62	$7.11	$5.92	$6.97	$535,441.43
2022-06-14	$6.17	$6.82	$5.81	$6.62	$572,935.76
2022-06-13	$6.92	$6.92	$5.67	$6.17	$372,991.12
2022-06-12	$7.36	$7.36	$6.87	$6.90	$607,199.79
2022-06-11	$7.95	$8.01	$7.24	$7.36	$1.54M
2022-06-10	$8.23	$8.28	$7.75	$7.95	$1.64M
2022-06-09	$8.02	$8.36	$7.90	$8.20	$1.77M
2022-06-08	$7.77	$8.05	$7.71	$8.03	$1.86M
2022-06-07	$7.02	$8.36	$6.91	$7.79	$1.67M
2022-06-06	$6.94	$7.52	$6.93	$7.02	$270,918.57
2022-06-05	$7.10	$7.13	$6.92	$6.94	$105,874.65
2022-06-04	$7.03	$7.11	$6.95	$7.10	$73,259.29
2022-06-03	$7.04	$7.16	$6.85	$7.07	$106,710.23