HAPI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1473011 | $0.15074363 | $0.14512691 | $0.15074363 | $87.91 |
| 2026-11-08 | $0.1522 | $0.15333968 | $0.14686276 | $0.14728148 | $22.74 |
| 2026-11-07 | $0.17126714 | $0.17210904 | $0.15152471 | $0.15219031 | $179.31 |
| 2026-11-06 | $0.17102556 | $0.17849943 | $0.15544967 | $0.17128975 | $289.03 |
| 2026-11-05 | $0.20107296 | $0.20187705 | $0.16881875 | $0.17079868 | $285.30 |
| 2026-11-04 | $0.18888003 | $0.20384417 | $0.18501757 | $0.20111383 | $117.97 |
| 2026-11-03 | $0.18885407 | $0.19086007 | $0.18597113 | $0.18900824 | $41.43 |
| 2026-11-02 | $0.19270725 | $0.19471723 | $0.18765267 | $0.18884991 | $33.87 |
| 2026-11-01 | $0.19249892 | $0.19292556 | $0.19036995 | $0.19219732 | $23.95 |
| 2026-10-31 | $0.19360921 | $0.1948538 | $0.18719038 | $0.19176849 | $271.89 |
| 2026-10-30 | $0.17867772 | $0.19514589 | $0.1751512 | $0.19357518 | $376.84 |
| 2026-10-29 | $0.1690219 | $0.18790144 | $0.15989455 | $0.17860803 | $584.85 |
| 2026-10-28 | $0.18447282 | $0.18696069 | $0.16841493 | $0.16892564 | $4.30 |
| 2026-10-27 | $0.18382229 | $0.1858146 | $0.17822578 | $0.18463932 | $169.40 |
| 2026-10-26 | $0.18381723 | $0.18521434 | $0.18070968 | $0.18378769 | $68.74 |
| 2026-10-25 | $0.14364679 | $0.18522785 | $0.14361416 | $0.18383314 | $161.51 |
| 2026-10-24 | $0.18039641 | $0.18040463 | $0.14004187 | $0.14373925 | $4,618.29 |
| 2026-10-23 | $0.18645322 | $0.18871427 | $0.17782166 | $0.18044642 | $417.81 |
| 2026-10-22 | $0.19387445 | $0.36882482 | $0.18393559 | $0.18661585 | $13.14 |
| 2026-10-21 | $0.18511301 | $0.19603694 | $0.18442006 | $0.19378492 | $173.83 |
| 2026-10-20 | $0.17168551 | $0.18625122 | $0.1691542 | $0.18524426 | $412.64 |
| 2026-10-19 | $0.17030867 | $0.17407798 | $0.1699807 | $0.17168634 | $43.67 |
| 2026-10-18 | $0.16951413 | $0.17222162 | $0.16469647 | $0.17029299 | $76.55 |
| 2026-10-17 | $0.16078162 | $0.17109106 | $0.16052539 | $0.16956896 | $268.04 |
| 2026-10-16 | $0.16016237 | $0.16585791 | $0.15351635 | $0.16082713 | $377.95 |
| 2026-10-15 | $0.19921338 | $0.20577548 | $0.14779156 | $0.16022382 | $1,971.10 |
| 2026-10-14 | $0.37009459 | $0.37243422 | $0.194618 | $0.19894872 | $205.19 |
| 2026-10-13 | $0.20544241 | $0.37241732 | $0.20246804 | $0.37008688 | $283.38 |
| 2026-10-12 | $0.37639461 | $0.37694311 | $0.20522322 | $0.20523371 | $337.61 |
| 2026-10-11 | $0.21967516 | $0.37784084 | $0.21437271 | $0.37634028 | $424.28 |