HBDC Historical USD Price
Daily close · Dec 11, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | $6.19 |
| 2025-12-10 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | $6.19 |
| 2025-12-09 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | $6.19 |
| 2025-12-08 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | $6.19 |
| 2025-12-07 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | $6.19 |
| 2025-12-05 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | $6.19 |
| 2025-12-04 | $0.0003 | $0.0003 | $0.000272 | $0.000272 | $6.19 |
| 2025-12-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $45.26 |
| 2025-12-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $45.26 |
| 2025-12-01 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $45.26 |
| 2025-11-30 | $0.000237 | $0.000782 | $0.000237 | $0.0003 | $36.84 |
| 2025-11-29 | $0.00029 | $0.00029 | $0.000237 | $0.000237 | $17.34 |
| 2025-11-28 | $0.00029 | $0.000495 | $0.00029 | $0.00029 | $13.99 |
| 2025-11-27 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $21.42 |
| 2025-11-26 | $0.0005 | $0.0005 | $0.00029 | $0.00029 | $24.32 |
| 2025-11-25 | $0.00068 | $0.00068 | $0.0005 | $0.0005 | $25.00 |
| 2025-11-24 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $1.43 |
| 2025-11-23 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $10.72 |
| 2025-11-22 | $0.000709 | $0.000807 | $0.00068 | $0.00068 | $26.90 |
| 2025-11-21 | $0.000709 | $0.000709 | $0.000709 | $0.000709 | $3.40 |
| 2025-11-20 | $0.000709 | $0.000709 | $0.000709 | $0.000709 | $3.40 |
| 2025-11-19 | $0.000856 | $0.000856 | $0.000709 | $0.000709 | $3.40 |
| 2025-11-18 | $0.00085 | $0.000885 | $0.0007 | $0.000856 | $242.93 |
| 2025-11-17 | $0.000848 | $0.0009 | $0.000835 | $0.00085 | $86.96 |
| 2025-11-16 | $0.000849 | $0.000939 | $0.000772 | $0.000848 | $429.41 |
| 2025-11-15 | $0.000735 | $0.000888 | $0.00073 | $0.000849 | $23.89 |
| 2025-11-14 | $0.000722 | $0.000755 | $0.000709 | $0.000735 | $231.80 |
| 2025-11-13 | $0.000731 | $0.000743 | $0.0007 | $0.000722 | $5.47 |
| 2025-11-12 | $0.000719 | $0.000756 | $0.000708 | $0.000731 | $120.65 |
| 2025-11-11 | $0.000728 | $0.000746 | $0.000712 | $0.000719 | $110.16 |