CurrencyBeacon logo}}

Crypto Rate Dashboard

happy birthday coin Price Chart

HBDC/USD
$0.000272
0.00%

HBDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.0023 $0.0023 $0.0023 $0.0023 $1,380.23
2021-11-29 $0.0024 $0.0024 $0.0023 $0.0023 $2,034.92
2021-11-28 $0.0024 $0.0024 $0.0021 $0.0024 $2,662.28
2021-11-27 $0.0023 $0.0024 $0.002 $0.0024 $4,170.71
2021-11-26 $0.0019 $0.0024 $0.0018 $0.0023 $2,600.25
2021-11-25 $0.0024 $0.0024 $0.0019 $0.0019 $1,372.85
2021-11-24 $0.0023 $0.0024 $0.0017 $0.0024 $3,540.95
2021-11-23 $0.0024 $0.0024 $0.00215 $0.0023 $4,572.62
2021-11-22 $0.0024 $0.0024 $0.0022 $0.0024 $2,021.95
2021-11-21 $0.0026 $0.0026 $0.0023 $0.0024 $1,376.53
2021-11-20 $0.0027 $0.0027 $0.0026 $0.0026 $1,179.12
2021-11-19 $0.0025 $0.0029 $0.0023 $0.0027 $2,635.92
2021-11-18 $0.0026 $0.0026 $0.0025 $0.0025 $2,494.57
2021-11-17 $0.0026 $0.0026 $0.0025 $0.0026 $1,596.27
2021-11-16 $0.0026 $0.0026 $0.0026 $0.0026 $1,210.76
2021-11-15 $0.0026 $0.0026 $0.0025 $0.0026 $1,653.59
2021-11-14 $0.0026 $0.0026 $0.0026 $0.0026 $1,639.70
2021-11-13 $0.0026 $0.0026 $0.0026 $0.0026 $1,772.31
2021-11-12 $0.0026 $0.0026 $0.0026 $0.0026 $2,911.81
2021-11-11 $0.0026 $0.0026 $0.0026 $0.0026 $1,369.13
2021-11-10 $0.0025 $0.0026 $0.0025 $0.0026 $993.74
2021-11-09 $0.0025 $0.0025 $0.0025 $0.0025 $1,756.75
2021-11-08 $0.0026 $0.0027 $0.0023 $0.0025 $1,953.20
2021-11-07 $0.0024 $0.0026 $0.0019 $0.0026 $2,986.65
2021-11-06 $0.0024 $0.0024 $0.0019 $0.0024 $1,449.32
2021-11-05 $0.0024 $0.0024 $0.0024 $0.0024 $1,134.70
2021-11-04 $0.0026 $0.0026 $0.0023 $0.0024 $1,278.00
2021-11-03 $0.0026 $0.0026 $0.0026 $0.0026 $1,578.87
2021-11-02 $0.0026 $0.0026 $0.0021 $0.0026 $1,270.31
2021-11-01 $0.0026 $0.0026 $0.0026 $0.0026 $869.17