CurrencyBeacon logo}}

Crypto Rate Dashboard

Happy Land Price Chart

HPL/USD
$0.001024
0.00%

HPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00219055 $0.00219055 $0.00216979 $0.00216979 $162.31
2022-12-20 $0.00220851 $0.00220851 $0.00219055 $0.00219055 $153.52
2022-12-19 $0.00221056 $0.00222144 $0.00220851 $0.00220851 $29.28
2022-12-18 $0.00222596 $0.00222596 $0.00221056 $0.00221056 $127.64
2022-12-17 $0.00224965 $0.00224965 $0.00222596 $0.00222596 $167.86
2022-12-16 $0.00225289 $0.00225289 $0.00224965 $0.00224965 $51.71
2022-12-15 $0.00227862 $0.00227862 $0.00225289 $0.00225289 $118.41
2022-12-14 $0.00226766 $0.00227862 $0.00226703 $0.00227862 $9.02
2022-12-13 $0.00226628 $0.00227392 $0.00225784 $0.00226766 $146.66
2022-12-12 $0.00227038 $0.00227038 $0.00226628 $0.00226628 $62.44
2022-12-11 $0.00228149 $0.00228149 $0.00227038 $0.00227038 $89.28
2022-12-10 $0.00228263 $0.00228263 $0.00228149 $0.00228149 $8.46
2022-12-09 $0.00228672 $0.00228672 $0.00228263 $0.00228263 $34.85
2022-12-08 $0.0022981 $0.0022981 $0.00228672 $0.00228672 $89.37
2022-12-07 $0.00230141 $0.00230141 $0.00229746 $0.0022981 $6.36
2022-12-06 $0.00239131 $0.00239131 $0.00230141 $0.00230141 $631.69
2022-12-05 $0.0024138 $0.00242137 $0.00237931 $0.00239131 $298.39
2022-12-04 $0.00242668 $0.00242668 $0.0024138 $0.0024138 $88.74
2022-12-03 $0.00244205 $0.00244205 $0.00242668 $0.00242668 $81.54
2022-12-02 $0.00248086 $0.00248086 $0.00244205 $0.00244205 $292.26
2022-12-01 $0.00260781 $0.00260781 $0.00248086 $0.00248086 $812.12
2022-11-30 $0.00264053 $0.00265097 $0.00260781 $0.00260781 $408.93
2022-11-29 $0.00224574 $0.00290676 $0.00224447 $0.00264053 $8,747.51
2022-11-28 $0.00232585 $0.00232585 $0.00224574 $0.00224574 $550.45
2022-11-27 $0.0023175 $0.00232585 $0.0023148 $0.00232585 $48.41
2022-11-26 $0.00232048 $0.00232048 $0.0023175 $0.0023175 $23.26
2022-11-25 $0.00233111 $0.00233111 $0.00232048 $0.00232048 $84.41
2022-11-24 $0.0023403 $0.00235096 $0.00233036 $0.00233111 $107.16
2022-11-23 $0.00235159 $0.00235159 $0.0023403 $0.0023403 $97.79
2022-11-22 $0.00235338 $0.00235338 $0.00235159 $0.00235159 $12.56