HPC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00400954 | $0.00403055 | $0.0039115 | $0.00398185 | $0.00 |
| 2026-09-24 | $0.00400956 | $0.00402629 | $0.00389074 | $0.00400846 | $0.00 |
| 2026-09-23 | $0.00409316 | $0.004144 | $0.00398133 | $0.0040093 | $0.00 |
| 2026-09-22 | $0.00411225 | $0.00411333 | $0.00404578 | $0.00409313 | $0.00 |
| 2026-09-21 | $0.00385223 | $0.00414022 | $0.00383849 | $0.00411349 | $0.00 |
| 2026-09-20 | $0.00385055 | $0.00385789 | $0.00380496 | $0.00384819 | $0.00 |
| 2026-09-19 | $0.00384302 | $0.00387941 | $0.00383799 | $0.0038537 | $0.00 |
| 2026-09-18 | $0.00362963 | $0.00386381 | $0.00362622 | $0.00384358 | $0.00 |
| 2026-09-17 | $0.00362013 | $0.0036572 | $0.00361316 | $0.00363226 | $0.00 |
| 2026-09-16 | $0.00359213 | $0.00362591 | $0.00358081 | $0.00362094 | $0.00 |
| 2026-09-15 | $0.00371373 | $0.00371528 | $0.00356829 | $0.00359423 | $0.00 |
| 2026-09-14 | $0.00340743 | $0.00377397 | $0.00329916 | $0.00371304 | $0.00 |
| 2026-09-13 | $0.00367722 | $0.0038115 | $0.00340826 | $0.0034093 | $0.06 |
| 2026-09-12 | $0.00366841 | $0.00368045 | $0.00360078 | $0.00365652 | $0.00 |
| 2026-09-11 | $0.00358738 | $0.00377403 | $0.00358738 | $0.00366683 | $0.00 |
| 2026-09-10 | $0.00396361 | $0.00404936 | $0.00358734 | $0.00358832 | $0.00 |
| 2026-09-09 | $0.00372795 | $0.0041009 | $0.00369936 | $0.00391756 | $0.00 |
| 2026-09-08 | $0.00295994 | $0.00399353 | $0.00295974 | $0.00372511 | $0.00 |
| 2026-09-07 | $0.00394403 | $0.00395788 | $0.0029353 | $0.00295997 | $0.00 |
| 2026-09-06 | $0.00390463 | $0.00395301 | $0.00389437 | $0.00394512 | $0.00 |
| 2026-09-05 | $0.00388084 | $0.00391526 | $0.00386896 | $0.00390591 | $0.00 |
| 2026-09-04 | $0.00288988 | $0.00397668 | $0.00288388 | $0.00387963 | $0.00 |
| 2026-09-03 | $0.00377377 | $0.00381143 | $0.00284174 | $0.00289023 | $0.00 |
| 2026-09-02 | $0.00379914 | $0.00380943 | $0.00372561 | $0.00377187 | $0.00 |
| 2026-09-01 | $0.00386478 | $0.00389288 | $0.00375334 | $0.0037988 | $0.00 |
| 2026-08-31 | $0.00380078 | $0.00389533 | $0.00378649 | $0.00386383 | $0.00 |
| 2026-08-30 | $0.00384804 | $0.0039204 | $0.00370592 | $0.0038004 | $0.00 |
| 2026-08-29 | $0.00382688 | $0.00385078 | $0.00380795 | $0.00384897 | $0.00 |
| 2026-08-28 | $0.00393929 | $0.00397721 | $0.00379197 | $0.00382555 | $0.00 |
| 2026-08-27 | $0.00390389 | $0.00398046 | $0.00387903 | $0.00394016 | $0.00 |