CurrencyBeacon logo}}

Crypto Rate Dashboard

Happycoin Price Chart

HPC/USD
$0.004058
0.02%

HPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-04-17 $0.065397 $0.072651 $0.059795 $0.059815 $13,895.00
2018-04-16 $0.063961 $0.068777 $0.062598 $0.065364 $10,014.00
2018-04-15 $0.067568 $0.06796 $0.061116 $0.063988 $2,098.00
2018-04-14 $0.063442 $0.070787 $0.05421 $0.067666 $6,310.00
2018-04-13 $0.055886 $0.065257 $0.052029 $0.063377 $7,632.00
2018-04-12 $0.064194 $0.064194 $0.048412 $0.055816 $33,337.00
2018-04-11 $0.041771 $0.069561 $0.038396 $0.059786 $39,366.00
2018-04-10 $0.041391 $0.044496 $0.041015 $0.042789 $9,851.00
2018-04-09 $0.042573 $0.04465 $0.040403 $0.040878 $18,622.00
2018-04-08 $0.046821 $0.071528 $0.042437 $0.042504 $2,973.00
2018-04-07 $0.041206 $0.051399 $0.041131 $0.046779 $13,084.00
2018-04-06 $0.043869 $0.04673 $0.039732 $0.041157 $7,515.00
2018-04-05 $0.054347 $0.089358 $0.043878 $0.044094 $11,264.00
2018-04-04 $0.085665 $0.085665 $0.053833 $0.054324 $8,075.00
2018-04-03 $0.078083 $0.100021 $0.076516 $0.086298 $20,180.00
2018-04-02 $0.10818 $0.116042 $0.077611 $0.077941 $20,313.00
2018-04-01 $0.113259 $0.122428 $0.093834 $0.107892 $76,848.00
2018-03-31 $0.036551 $0.145162 $0.03648 $0.105861 $150,897.00
2018-03-30 $0.033976 $0.041232 $0.032754 $0.036545 $7,792.00
2018-03-29 $0.038039 $0.052456 $0.032706 $0.034061 $16,738.00
2018-03-28 $0.040135 $0.041498 $0.037452 $0.037995 $16,784.00
2018-03-27 $0.050324 $0.050381 $0.038027 $0.040144 $24,789.00
2018-03-26 $0.064866 $0.074487 $0.045768 $0.0504 $11,090.00
2018-03-25 $0.046159 $0.105957 $0.044722 $0.064916 $65,953.00
2018-03-24 $0.049766 $0.050824 $0.046695 $0.046804 $13,494.00
2018-03-23 $0.048949 $0.057232 $0.046144 $0.049051 $21,931.00
2018-03-22 $0.055399 $0.058756 $0.0475 $0.048958 $21,534.00
2018-03-21 $0.058055 $0.077837 $0.055297 $0.055498 $44,159.00
2018-03-20 $0.048599 $0.065688 $0.046923 $0.05795 $39,593.00
2018-03-19 $0.048601 $0.068339 $0.047738 $0.048062 $25,318.00