HAPPY Historical USD Price
Daily close · Jul 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.44 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.44 |
| 2026-09-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.34 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.90 |
| 2026-09-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.30 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.34 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.38 |
| 2026-09-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.38 |
| 2026-09-17 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $1.34 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.01 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.99 |
| 2026-09-14 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $1.00 |
| 2026-09-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.60 |
| 2026-09-12 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $2.64 |
| 2026-09-11 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $2.63 |
| 2026-09-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.57 |
| 2026-09-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $3.63 |
| 2026-09-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $8.58 |
| 2026-09-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.26 |
| 2026-09-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.44 |
| 2026-09-05 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $2.48 |
| 2026-09-04 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2.34 |
| 2026-09-03 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $2.35 |
| 2026-09-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.19 |
| 2026-09-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.06 |
| 2026-08-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.04 |
| 2026-08-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.02 |
| 2026-08-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.03 |
| 2026-08-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.03 |
| 2026-08-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.06 |