HARAMBE Historical USD Price
Daily close · May 21, 2025 → Sep 5, 2026Daily price history
Aug 7, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.00001521 | $0.00001543 | $0.00001515 | $0.00001537 | $139.29 |
| 2026-09-04 | $0.00001553 | $0.00001572 | $0.00001508 | $0.0000152 | $137.80 |
| 2026-09-03 | $0.00001481 | $0.00001561 | $0.00001473 | $0.00001553 | $140.78 |
| 2026-09-02 | $0.00001498 | $0.00001503 | $0.00001461 | $0.0000148 | $134.19 |
| 2026-09-01 | $0.00001528 | $0.00001539 | $0.0000148 | $0.00001498 | $149.50 |
| 2026-08-31 | $0.00001496 | $0.0000154 | $0.00001489 | $0.00001528 | $174.97 |
| 2026-08-30 | $0.00001522 | $0.00001566 | $0.00001487 | $0.00001496 | $171.37 |
| 2026-08-29 | $0.00001513 | $0.00001523 | $0.00001506 | $0.00001522 | $276.80 |
| 2026-08-28 | $0.00001555 | $0.00001567 | $0.00001498 | $0.00001513 | $275.08 |
| 2026-08-27 | $0.00001551 | $0.00001582 | $0.00001538 | $0.00001555 | $282.78 |
| 2026-08-26 | $0.00001513 | $0.00001555 | $0.00001508 | $0.00001552 | $282.24 |
| 2026-08-25 | $0.00001537 | $0.00001567 | $0.00001499 | $0.00001511 | $274.77 |
| 2026-08-24 | $0.00001524 | $0.00001566 | $0.00001503 | $0.00001536 | $316.58 |
| 2026-08-23 | $0.00001501 | $0.00001536 | $0.00001465 | $0.00001525 | $314.37 |
| 2026-08-22 | $0.00001555 | $0.00001563 | $0.00001484 | $0.00001502 | $309.62 |
| 2026-08-21 | $0.0000144 | $0.00001572 | $0.00001439 | $0.00001556 | $205.94 |
| 2026-08-20 | $0.00001394 | $0.00001452 | $0.00001379 | $0.00001439 | $190.56 |
| 2026-08-19 | $0.00001186 | $0.00001424 | $0.00001179 | $0.00001393 | $184.47 |
| 2026-08-18 | $0.00001184 | $0.00001188 | $0.00001168 | $0.00001187 | $162.89 |
| 2026-08-17 | $0.0000116 | $0.00001185 | $0.00001158 | $0.00001183 | $157.28 |
| 2026-08-16 | $0.00001141 | $0.0000117 | $0.00001138 | $0.0000116 | $111.03 |
| 2026-08-15 | $0.00001163 | $0.00001165 | $0.00001138 | $0.00001141 | $101.00 |
| 2026-08-14 | $0.00001165 | $0.00001168 | $0.00001152 | $0.00001163 | $202.57 |
| 2026-08-13 | $0.00001161 | $0.00001173 | $0.00001158 | $0.00001165 | $202.90 |
| 2026-08-12 | $0.00001162 | $0.00001183 | $0.00001159 | $0.00001161 | $202.24 |
| 2026-08-11 | $0.00001156 | $0.0000117 | $0.00001155 | $0.00001162 | $130.30 |
| 2026-08-10 | $0.00001179 | $0.00001191 | $0.00001154 | $0.00001156 | $49.54 |
| 2026-08-09 | $0.00001183 | $0.00001193 | $0.00001178 | $0.00001179 | $50.50 |
| 2026-08-08 | $0.00001181 | $0.00001188 | $0.0000118 | $0.00001184 | $50.72 |
| 2026-08-07 | $0.00001175 | $0.00001194 | $0.00001169 | $0.00001182 | $50.63 |