HARAMBEAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00038344 | $0.00038348 | $0.00036205 | $0.00036846 | $72.96 |
| 2026-11-09 | $0.00039076 | $0.00039678 | $0.00037502 | $0.00038328 | $75.89 |
| 2026-11-08 | $0.00043714 | $0.00043714 | $0.00038824 | $0.00039061 | $132.93 |
| 2026-11-07 | $0.00049129 | $0.00049129 | $0.00043455 | $0.00043715 | $356.63 |
| 2026-11-06 | $0.0004473 | $0.00049264 | $0.00043306 | $0.00049135 | $664.74 |
| 2026-11-05 | $0.0005308 | $0.00059895 | $0.00044153 | $0.0004467 | $1,161.93 |
| 2026-11-04 | $0.00049282 | $0.00057429 | $0.00045192 | $0.00053092 | $890.47 |
| 2026-11-03 | $0.0004341 | $0.00051436 | $0.00043355 | $0.00049322 | $1,158.57 |
| 2026-11-02 | $0.00047025 | $0.00047629 | $0.00043015 | $0.00043409 | $494.24 |
| 2026-11-01 | $0.00046485 | $0.00046901 | $0.00046241 | $0.00046901 | $236.55 |
| 2026-10-31 | $0.00047117 | $0.00048913 | $0.00046122 | $0.0004616 | $351.20 |
| 2026-10-30 | $0.00040232 | $0.00047994 | $0.00039082 | $0.00047108 | $1,147.25 |
| 2026-10-29 | $0.00049356 | $0.00049356 | $0.00040216 | $0.00040216 | $542.37 |
| 2026-10-28 | $0.00048837 | $0.00049409 | $0.00043758 | $0.00049335 | $663.79 |
| 2026-10-27 | $0.00048001 | $0.00050299 | $0.00042813 | $0.00048881 | $1,556.09 |
| 2026-10-26 | $0.00040573 | $0.00048364 | $0.00039979 | $0.00047992 | $360.14 |
| 2026-10-25 | $0.00041041 | $0.00041255 | $0.00040379 | $0.00040576 | $30.13 |
| 2026-10-24 | $0.00041559 | $0.00041561 | $0.000399 | $0.00041081 | $30.50 |
| 2026-10-23 | $0.0004207 | $0.0004258 | $0.00041067 | $0.0004157 | $30.87 |
| 2026-10-22 | $0.00048138 | $0.00049031 | $0.0004191 | $0.00042107 | $361.06 |
| 2026-10-21 | $0.00056121 | $0.00056158 | $0.00045664 | $0.00048116 | $1,678.44 |
| 2026-10-20 | $0.00046543 | $0.00056176 | $0.00045074 | $0.00056165 | $7,146.57 |
| 2026-10-19 | $0.0004056 | $0.00049577 | $0.00040481 | $0.00046544 | $1,373.56 |
| 2026-10-18 | $0.00044244 | $0.0004473 | $0.00039315 | $0.00040556 | $122.06 |
| 2026-10-17 | $0.00048076 | $0.00048148 | $0.00044085 | $0.00044259 | $1,609.93 |
| 2026-10-16 | $0.00039464 | $0.00050556 | $0.00039274 | $0.00048089 | $3,721.95 |
| 2026-10-15 | $0.00038715 | $0.00039818 | $0.0003724 | $0.00039479 | $245.56 |
| 2026-10-14 | $0.0004154 | $0.00041998 | $0.00038654 | $0.00038663 | $78.89 |
| 2026-10-13 | $0.00043812 | $0.00043812 | $0.00041294 | $0.00041528 | $97.93 |
| 2026-10-12 | $0.00046782 | $0.00049514 | $0.00043765 | $0.00043767 | $716.26 |