HARD Protocol Price Chart - CurrencyBeacon

HARD Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$1.02	$1.08	$0.99453353	$1.07	$7.90M
2021-11-29	$1.03	$1.06	$1.01	$1.02	$3.77M
2021-11-28	$1.00	$1.02	$0.9703	$1.02	$2.41M
2021-11-27	$0.97393858	$1.06	$0.97393858	$1.00	$3.89M
2021-11-26	$1.04	$1.04	$0.94418781	$0.97294039	$4.01M
2021-11-25	$1.06	$1.10	$1.03	$1.04	$4.88M
2021-11-24	$1.04	$1.07	$1.00	$1.06	$7.19M
2021-11-23	$1.12	$1.21	$1.04	$1.04	$18.32M
2021-11-22	$1.03	$1.17	$0.97239985	$1.13	$19.96M
2021-11-21	$1.02	$1.10	$1.00	$1.03	$5.92M
2021-11-20	$1.00	$1.04	$0.96656198	$1.02	$4.63M
2021-11-19	$0.91126789	$1.04	$0.89311751	$1.00	$6.70M
2021-11-18	$1.00	$1.01	$0.89414628	$0.91007196	$2.67M
2021-11-17	$0.99266648	$1.03	$0.9743664	$1.00	$3.32M
2021-11-16	$1.04	$1.05	$0.96131742	$0.994339	$4.53M
2021-11-15	$1.05	$1.09	$1.02	$1.04	$4.16M
2021-11-14	$1.07	$1.07	$1.03	$1.05	$2.04M
2021-11-13	$1.05	$1.09	$1.03	$1.07	$8.39M
2021-11-12	$1.05	$1.25	$1.02	$1.05	$28.70M
2021-11-11	$1.01	$1.05	$0.99760552	$1.05	$2.65M
2021-11-10	$1.06	$1.07	$0.98166785	$1.02	$5.51M
2021-11-09	$1.12	$1.24	$1.06	$1.06	$12.96M
2021-11-08	$1.03	$1.32	$1.02	$1.12	$27.66M
2021-11-07	$1.00	$1.05	$1.00	$1.03	$2.20M
2021-11-06	$0.99970124	$1.01	$0.96966559	$1.00	$1.57M
2021-11-05	$1.02	$1.04	$1.00	$1.00	$2.15M
2021-11-04	$1.06	$1.06	$1.00	$1.01	$2.65M
2021-11-03	$1.08	$1.12	$1.03	$1.06	$5.20M
2021-11-02	$1.04	$1.10	$1.04	$1.08	$7.51M
2021-11-01	$1.01	$1.09	$0.99919896	$1.04	$17.86M