HARE PLUS Historical USD Price
Daily close · Sep 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $7.33 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.33 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $7.24 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $7.43 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $7.54 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $7.29 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $7.19 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $7.18 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.97 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $6.85 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $6.72 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $6.80 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $6.76 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $6.86 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $6.86 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.82 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $9.03 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $9.13 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $9.11 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $11.50 |