HARE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $12.52 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $48.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $32.90 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $15.39 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $62.32 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $16.08 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $29.82 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $78.71 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $16.98 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $29.22 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $10.12 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $52.55 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $21.22 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $19.32 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $18.58 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $17.54 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $59.40 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $32.43 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $26.54 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $53.49 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $35.74 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $39.27 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $12.60 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $5.67 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $11.15 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $31.06 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $48.86 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $77.05 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $16.33 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $116.92 |