HAROLD Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | $182,861.32 |
| 2025-07-14 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | $179,031.56 |
| 2025-07-13 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | $142,608.17 |
| 2025-07-12 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | $332,230.48 |
| 2025-07-11 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | $451,887.90 |
| 2025-07-10 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | $548,688.49 |
| 2025-07-09 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | $111,784.03 |
| 2025-07-08 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $105,046.32 |
| 2025-07-07 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $242,416.58 |
| 2025-07-06 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $188,235.93 |
| 2025-07-05 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $70,091.36 |
| 2025-07-04 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $90,543.13 |
| 2025-07-03 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399998 | $180,936.15 |
| 2025-07-02 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $435,180.21 |
| 2025-07-01 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $155,402.74 |
| 2025-06-30 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $112,825.40 |
| 2025-06-29 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $265,482.75 |
| 2025-06-28 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $314,234.87 |
| 2025-06-27 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $256,703.03 |
| 2025-06-26 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $462,322.52 |
| 2025-06-25 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $223,372.45 |
| 2025-06-24 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $213,985.16 |
| 2025-06-23 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $479,543.48 |
| 2025-06-22 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399999 | $254,493.80 |
| 2025-06-21 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $93,669.19 |
| 2025-06-20 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $258,176.57 |
| 2025-06-19 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $196,146.99 |
| 2025-06-18 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $497,121.96 |
| 2025-06-17 | $0.00399998 | $0.00399999 | $0.00399998 | $0.00399999 | $664,999.16 |
| 2025-06-16 | $0.00399999 | $0.00399999 | $0.00399998 | $0.00399998 | $580,036.21 |