CurrencyBeacon logo}}

Crypto Rate Dashboard

Harold Price Chart

HAROLD/USD
$0.004
0.00%

HAROLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00399999 $0.00399999 $0.00399998 $0.00399999 $63,755.01
2025-05-17 $0.00399999 $0.00399999 $0.00399998 $0.00399999 $33,292.47
2025-05-16 $0.00399999 $0.00399999 $0.00399998 $0.00399999 $47,129.32
2025-05-15 $0.00399999 $0.00399999 $0.00399998 $0.00399999 $73,774.63
2025-05-14 $0.00399998 $0.00399999 $0.00399998 $0.00399999 $269,567.73
2025-05-13 $0.00399999 $0.00399999 $0.00399998 $0.00399998 $380,615.33
2025-05-12 $0.00399998 $0.00399999 $0.00399998 $0.00399999 $1.08M
2025-05-11 $0.00399998 $0.00399999 $0.00399998 $0.00399998 $185,793.62
2025-05-10 $0.00399999 $0.00399999 $0.00399998 $0.00399998 $172,040.14
2025-05-09 $0.00399998 $0.00399999 $0.00399998 $0.00399999 $397,555.35
2025-05-08 $0.00399999 $0.00399999 $0.00399998 $0.00399998 $80,444.75
2025-05-07 $0.00399998 $0.00399999 $0.00399998 $0.00399999 $32,549.55
2025-05-06 $0.00399999 $0.00399999 $0.00399998 $0.00399998 $5,661.43
2025-05-05 $0.00399998 $0.00399999 $0.00399998 $0.00399999 $13,556.47
2025-05-04 $0.00399999 $0.00399999 $0.00399998 $0.00399998 $25,372.90
2025-05-03 $0.00399998 $0.00399999 $0.00399998 $0.00399999 $20,585.20
2025-05-02 $0.00399999 $0.00399999 $0.00399998 $0.00399998 $15,245.04
2025-05-01 $0.00399998 $0.00399999 $0.00399998 $0.00399999 $11,910.50
2025-04-30 $0.00399999 $0.00399999 $0.00399998 $0.00399998 $26,589.47
2025-04-29 $0.00399998 $0.00399999 $0.00399998 $0.00399999 $43,271.20
2025-04-28 $0.00399999 $0.00399999 $0.00399998 $0.00399998 $57,387.96
2025-04-27 $0.00399999 $0.00399999 $0.00399998 $0.00399999 $63,023.17
2025-04-26 $0.00399998 $0.00399999 $0.00399998 $0.00399999 $59,086.21
2025-04-25 $0.00399999 $0.00399999 $0.00399998 $0.00399998 $125,913.69
2025-04-24 $0.00399998 $0.00399999 $0.00399998 $0.00399999 $31,227.18
2025-04-23 $0.00399998 $0.00399999 $0.00399998 $0.00399998 $216,889.46
2025-04-22 $0.00399998 $0.00399999 $0.00399998 $0.00399998 $160,194.96
2025-04-21 $0.00399998 $0.00399999 $0.00399998 $0.00399998 $158,408.75
2025-04-20 $0.00399999 $0.00399999 $0.00399998 $0.00399998 $35,670.69
2025-04-19 $0.00012572 $0.00399999 $0.00012538 $0.00399999 $44,636.65