HRLD Historical USD Price
Daily close · Jul 2, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | $5.23 |
| 2025-07-01 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | $5.23 |
| 2025-06-30 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | $5.23 |
| 2025-06-29 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | $5.23 |
| 2025-06-28 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | $5.23 |
| 2025-06-27 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | $5.23 |
| 2025-06-26 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | $5.23 |
| 2025-06-25 | $0.00005401 | $0.00005403 | $0.00005401 | $0.00005402 | $5.23 |
| 2025-06-24 | $0.00005401 | $0.00005417 | $0.000054 | $0.00005401 | $4.90 |
| 2025-06-23 | $0.00005424 | $0.00005424 | $0.000054 | $0.00005401 | $6.23 |
| 2025-06-22 | $0.00005432 | $0.00005432 | $0.000054 | $0.00005424 | $9.52 |
| 2025-06-21 | $0.0000544 | $0.0000544 | $0.000054 | $0.00005432 | $2.81 |
| 2025-06-20 | $0.00005401 | $0.00005444 | $0.000054 | $0.0000544 | $0.16 |
| 2025-06-19 | $0.00005437 | $0.00005444 | $0.000054 | $0.00005401 | $4.23 |
| 2025-06-18 | $0.00005438 | $0.00005486 | $0.00005437 | $0.00005437 | $0.48 |
| 2025-06-17 | $0.00005486 | $0.00005486 | $0.00005437 | $0.00005438 | $0.27 |
| 2025-06-16 | $0.00005442 | $0.00005486 | $0.00005438 | $0.00005486 | $0.31 |
| 2025-06-15 | $0.00005403 | $0.00005486 | $0.00005399 | $0.00005442 | $0.68 |
| 2025-06-14 | $0.00005403 | $0.00005403 | $0.00005399 | $0.00005403 | $0.49 |
| 2025-06-13 | $0.00005403 | $0.00005403 | $0.00005386 | $0.00005403 | $0.33 |
| 2025-06-12 | $0.00005362 | $0.00005403 | $0.00005361 | $0.00005403 | $0.39 |
| 2025-06-11 | $0.00005402 | $0.0000542 | $0.00005354 | $0.00005362 | $4.56 |
| 2025-06-10 | $0.00005355 | $0.00005401 | $0.00005354 | $0.00005357 | $0.27 |
| 2025-06-09 | $0.00005399 | $0.000054 | $0.00005354 | $0.00005355 | $0.12 |
| 2025-06-08 | $0.00005517 | $0.00005517 | $0.00005355 | $0.00005399 | $1.05 |
| 2025-06-07 | $0.00005888 | $0.00005888 | $0.00005517 | $0.00005517 | $2.54 |
| 2025-06-06 | $0.00006189 | $0.00006232 | $0.00005888 | $0.00005888 | $1.85 |
| 2025-06-05 | $0.00006189 | $0.00006232 | $0.00006188 | $0.00006189 | $0.46 |
| 2025-06-04 | $0.00006189 | $0.00006232 | $0.00006188 | $0.00006189 | $0.16 |
| 2025-06-03 | $0.000065 | $0.000065 | $0.00006188 | $0.00006189 | $2.69 |