CurrencyBeacon logo}}

Crypto Rate Dashboard

Haroldcoin Price Chart

HRLD/USD
$0.000054
0.00%

HRLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00020998 $0.00020999 $0.00020997 $0.00020999 $9.24
2022-07-22 $0.00021798 $0.00021798 $0.00020997 $0.00020998 $8.11
2022-07-21 $0.00021798 $0.00021798 $0.00021797 $0.00021798 $8.68
2022-07-20 $0.00021798 $0.00021798 $0.00021797 $0.00021798 $8.95
2022-07-19 $0.00021798 $0.00021798 $0.00021797 $0.00021798 $8.38
2022-07-18 $0.00021998 $0.00021998 $0.00021797 $0.00021798 $7.80
2022-07-17 $0.00021997 $0.00021998 $0.00021997 $0.00021998 $8.32
2022-07-16 $0.00021998 $0.00021998 $0.00021997 $0.00021997 $8.40
2022-07-15 $0.00021997 $0.00021999 $0.00021997 $0.00021998 $8.35
2022-07-14 $0.00021997 $0.00021999 $0.00021997 $0.00021997 $9.29
2022-07-13 $0.00021998 $0.00021999 $0.00021997 $0.00021997 $8.96
2022-07-12 $0.00021997 $0.00021999 $0.00021997 $0.00021998 $9.56
2022-07-11 $0.00021998 $0.00021998 $0.00021997 $0.00021997 $8.76
2022-07-10 $0.00021997 $0.00021998 $0.00021996 $0.00021998 $8.94
2022-07-09 $0.00021997 $0.00021998 $0.00021997 $0.00021997 $9.34
2022-07-08 $0.00021998 $0.00021999 $0.00021997 $0.00021997 $8.18
2022-07-07 $0.00021998 $0.00021999 $0.00021997 $0.00021998 $9.61
2022-07-06 $0.00021997 $0.00021999 $0.00021997 $0.00021998 $9.74
2022-07-05 $0.00021997 $0.00021999 $0.00021997 $0.00021997 $8.65
2022-07-04 $0.00021998 $0.00021998 $0.00021997 $0.00021997 $8.85
2022-07-03 $0.00021997 $0.00021998 $0.00021997 $0.00021998 $9.18
2022-07-02 $0.00021998 $0.00021998 $0.00021997 $0.00021997 $7.41
2022-07-01 $0.00021997 $0.00021998 $0.00021997 $0.00021998 $8.86
2022-06-30 $0.00021998 $0.00021998 $0.00021997 $0.00021997 $8.46
2022-06-29 $0.00023297 $0.00023299 $0.00021997 $0.00021998 $8.34
2022-06-28 $0.00023298 $0.00023299 $0.00023296 $0.00023297 $9.12
2022-06-27 $0.00023298 $0.00023298 $0.00023297 $0.00023298 $8.86
2022-06-26 $0.00023297 $0.00023298 $0.00023297 $0.00023298 $8.72
2022-06-25 $0.00023297 $0.00023298 $0.00023297 $0.00023297 $9.34
2022-06-24 $0.00023298 $0.00023298 $0.00023297 $0.00023297 $9.59