GORILLA Historical USD Price
Daily close · Jun 13, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0005106 | $0.0005106 | $0.0005106 | $0.0005106 | $54,297.36 |
| 2025-06-12 | $0.0005106 | $0.0005106 | $0.0005106 | $0.0005106 | $54,297.36 |
| 2025-06-11 | $0.0005106 | $0.0005106 | $0.0005106 | $0.0005106 | $54,297.36 |
| 2025-06-10 | $0.0005106 | $0.0005106 | $0.0005106 | $0.0005106 | $54,297.36 |
| 2025-06-09 | $0.0005106 | $0.0005106 | $0.0005106 | $0.0005106 | $54,297.36 |
| 2025-06-08 | $0.0005106 | $0.0005106 | $0.0005106 | $0.0005106 | $54,297.36 |
| 2025-06-07 | $0.0005106 | $0.0005106 | $0.0005106 | $0.0005106 | $54,297.36 |
| 2025-06-06 | $0.0005142 | $0.0005145 | $0.0005048 | $0.0005106 | $54,297.36 |
| 2025-06-05 | $0.0005329 | $0.0005451 | $0.0004986 | $0.0005145 | $59,454.87 |
| 2025-06-04 | $0.0005251 | $0.000538 | $0.0005224 | $0.000533 | $62,735.64 |
| 2025-06-03 | $0.0004904 | $0.0005308 | $0.0004888 | $0.0005251 | $67,843.26 |
| 2025-06-02 | $0.000502 | $0.0005062 | $0.00047 | $0.0004904 | $58,745.67 |
| 2025-06-01 | $0.0005129 | $0.000513 | $0.0004987 | $0.0005016 | $62,497.53 |
| 2025-05-31 | $0.0005188 | $0.000519 | $0.0005116 | $0.000513 | $64,436.85 |
| 2025-05-30 | $0.0005351 | $0.0005352 | $0.0005173 | $0.0005193 | $65,068.58 |
| 2025-05-29 | $0.000525 | $0.0005414 | $0.0005238 | $0.0005352 | $60,656.35 |
| 2025-05-28 | $0.0005385 | $0.0005385 | $0.0005177 | $0.000525 | $62,362.58 |
| 2025-05-27 | $0.000519 | $0.0005473 | $0.0005177 | $0.0005383 | $65,037.28 |
| 2025-05-26 | $0.0005233 | $0.0005427 | $0.0004993 | $0.0005194 | $61,785.23 |
| 2025-05-25 | $0.0005371 | $0.0005371 | $0.0004996 | $0.0005232 | $62,659.51 |
| 2025-05-24 | $0.0005365 | $0.0005418 | $0.0005312 | $0.0005384 | $62,985.18 |
| 2025-05-23 | $0.0005604 | $0.0005755 | $0.0005353 | $0.0005367 | $62,585.77 |
| 2025-05-22 | $0.0005434 | $0.0005621 | $0.0005425 | $0.0005591 | $62,994.89 |
| 2025-05-21 | $0.0005516 | $0.0005583 | $0.0005398 | $0.0005431 | $63,420.24 |
| 2025-05-20 | $0.0005539 | $0.0005611 | $0.0005446 | $0.0005512 | $59,019.38 |
| 2025-05-19 | $0.0005479 | $0.0005703 | $0.0005007 | $0.000554 | $67,250.99 |
| 2025-05-18 | $0.0005596 | $0.0005855 | $0.0005428 | $0.0005477 | $60,750.19 |
| 2025-05-17 | $0.0006086 | $0.0006087 | $0.00053 | $0.0005597 | $64,050.03 |
| 2025-05-16 | $0.0006431 | $0.0006462 | $0.0006086 | $0.0006086 | $62,690.41 |
| 2025-05-15 | $0.0006819 | $0.0006821 | $0.000639 | $0.0006431 | $59,299.92 |