Harry Price Chart - CurrencyBeacon

GORILLA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$0.001401	$0.001432	$0.001372	$0.001429	$75,092.71
2024-09-01	$0.001428	$0.001432	$0.001377	$0.001402	$71,342.45
2024-08-31	$0.001439	$0.001463	$0.001411	$0.001428	$75,884.36
2024-08-30	$0.00143	$0.001443	$0.001364	$0.001439	$76,595.57
2024-08-29	$0.001438	$0.0015	$0.001421	$0.001431	$80,343.95
2024-08-28	$0.001513	$0.001533	$0.001433	$0.001438	$62,142.69
2024-08-27	$0.001601	$0.001624	$0.00151	$0.001513	$78,391.68
2024-08-26	$0.001684	$0.001693	$0.001585	$0.00162	$104,835.53
2024-08-25	$0.001709	$0.001716	$0.001664	$0.001682	$106,343.73
2024-08-24	$0.001741	$0.001748	$0.001684	$0.001701	$104,083.05
2024-08-23	$0.001633	$0.001806	$0.00162	$0.001744	$98,992.20
2024-08-22	$0.001612	$0.00167	$0.001583	$0.001632	$104,869.34
2024-08-21	$0.001611	$0.001622	$0.00153	$0.001613	$86,015.45
2024-08-20	$0.001583	$0.001642	$0.001554	$0.001609	$84,362.90
2024-08-19	$0.001576	$0.001593	$0.001524	$0.001584	$77,646.66
2024-08-18	$0.001652	$0.001663	$0.00155	$0.001579	$73,840.35
2024-08-17	$0.001836	$0.001848	$0.001594	$0.001651	$64,038.07
2024-08-16	$0.001823	$0.001896	$0.001796	$0.001838	$84,141.34
2024-08-15	$0.001872	$0.001896	$0.001796	$0.001827	$101,871.72
2024-08-14	$0.001878	$0.00192	$0.001856	$0.001872	$124,147.31
2024-08-13	$0.0019	$0.001914	$0.001856	$0.001875	$108,145.40
2024-08-12	$0.001837	$0.001937	$0.001816	$0.001903	$98,149.49
2024-08-11	$0.001854	$0.001922	$0.001829	$0.001839	$102,352.34
2024-08-10	$0.001856	$0.001889	$0.001843	$0.001847	$127,654.37
2024-08-09	$0.001928	$0.001937	$0.001807	$0.001854	$106,147.71
2024-08-08	$0.001628	$0.001928	$0.001628	$0.001928	$116,655.33
2024-08-07	$0.001681	$0.001783	$0.001612	$0.001622	$94,710.21
2024-08-06	$0.001637	$0.001756	$0.001606	$0.001681	$107,381.23
2024-08-05	$0.00189	$0.001912	$0.001414	$0.001637	$118,638.78
2024-08-04	$0.00197	$0.002302	$0.001888	$0.001891	$100,150.08