BITCOIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $39.55 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $40.17 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $39.76 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $40.90 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $358.75 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $403.87 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $396.27 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $394.99 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $392.79 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $393.37 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $393.91 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $14.60 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.66 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.53 |