Crypto Rate Dashboard
HarryPotterObamaSonic10Inu (ERC-20) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.08919775 |
$0.09758166 |
$0.08905796 |
$0.09762258 |
$3.43M |
| 2025-02-12 |
$0.08484445 |
$0.09012265 |
$0.08119997 |
$0.08926 |
$3.35M |
| 2025-02-11 |
$0.08224082 |
$0.08957313 |
$0.08224082 |
$0.08491231 |
$3.39M |
| 2025-02-10 |
$0.0830254 |
$0.08570051 |
$0.08054285 |
$0.08228634 |
$2.57M |
| 2025-02-09 |
$0.08746775 |
$0.08993554 |
$0.07953215 |
$0.08309181 |
$3.04M |
| 2025-02-08 |
$0.0819588 |
$0.08831976 |
$0.07908721 |
$0.08749851 |
$3.65M |
| 2025-02-07 |
$0.08790778 |
$0.09248557 |
$0.07997603 |
$0.08202435 |
$3.94M |
| 2025-02-06 |
$0.09249964 |
$0.09626881 |
$0.08527091 |
$0.08797805 |
$3.91M |
| 2025-02-05 |
$0.10158872 |
$0.10290599 |
$0.0920407 |
$0.09257363 |
$4.05M |
| 2025-02-04 |
$0.11298076 |
$0.11348111 |
$0.09542745 |
$0.1016736 |
$5.77M |
| 2025-02-03 |
$0.11265872 |
$0.11949168 |
$0.08631588 |
$0.11307113 |
$11.69M |
| 2025-02-02 |
$0.11128896 |
$0.12374066 |
$0.10661601 |
$0.11274883 |
$8.65M |
| 2025-02-01 |
$0.13740375 |
$0.13752507 |
$0.10713606 |
$0.11137799 |
$5.96M |
| 2025-01-31 |
$0.14334757 |
$0.14899049 |
$0.13581815 |
$0.13751487 |
$4.22M |
| 2025-01-30 |
$0.12835723 |
$0.14445761 |
$0.12712338 |
$0.14346222 |
$5.06M |
| 2025-01-29 |
$0.12328787 |
$0.13363941 |
$0.12214385 |
$0.12845722 |
$4.87M |
| 2025-01-28 |
$0.13974886 |
$0.14242578 |
$0.12151785 |
$0.12338648 |
$5.59M |
| 2025-01-27 |
$0.16405633 |
$0.16409395 |
$0.13012199 |
$0.13978416 |
$8.17M |
| 2025-01-26 |
$0.15905518 |
$0.17371396 |
$0.15840197 |
$0.16419503 |
$5.27M |
| 2025-01-25 |
$0.15132844 |
$0.16127424 |
$0.14914452 |
$0.1591824 |
$4.26M |
| 2025-01-24 |
$0.15971278 |
$0.16004408 |
$0.15122341 |
$0.15145083 |
$4.59M |
| 2025-01-23 |
$0.15964231 |
$0.16132041 |
$0.15045083 |
$0.15984053 |
$7.04M |
| 2025-01-22 |
$0.17734617 |
$0.17865172 |
$0.15963815 |
$0.15976999 |
$5.29M |
| 2025-01-21 |
$0.16080912 |
$0.18238829 |
$0.15065448 |
$0.17748802 |
$7.88M |
| 2025-01-20 |
$0.16555923 |
$0.17121671 |
$0.15650337 |
$0.16093774 |
$11.16M |
| 2025-01-19 |
$0.18226574 |
$0.19388326 |
$0.16248946 |
$0.1656916 |
$11.00M |
| 2025-01-18 |
$0.21885734 |
$0.21887922 |
$0.17528625 |
$0.18241152 |
$10.33M |
| 2025-01-17 |
$0.19500625 |
$0.22358593 |
$0.19472736 |
$0.21900109 |
$9.01M |
| 2025-01-16 |
$0.21050159 |
$0.21054202 |
$0.18930692 |
$0.19516223 |
$9.60M |
| 2025-01-15 |
$0.17812285 |
$0.21054658 |
$0.17211778 |
$0.21067639 |
$5.88M |
Share this link via
Or copy link
