STONKS Historical USD Price
Daily close · Jul 15, 2024 → Oct 23, 2025Daily price history
Sep 24, 2025 → Oct 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-23 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $2,391.22 |
| 2025-10-22 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $2,391.22 |
| 2025-10-21 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $2,391.22 |
| 2025-10-20 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $2,391.22 |
| 2025-10-19 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $2,391.22 |
| 2025-10-18 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $2,391.22 |
| 2025-10-17 | $0.001011 | $0.001011 | $0.001011 | $0.001011 | $2,391.22 |
| 2025-10-16 | $0.000909 | $0.00108 | $0.000909 | $0.001011 | $2,391.22 |
| 2025-10-15 | $0.001345 | $0.001548 | $0.000908 | $0.000909 | $693.15 |
| 2025-10-14 | $0.0011 | $0.0014 | $0.000915 | $0.001345 | $1,547.62 |
| 2025-10-13 | $0.001195 | $0.001949 | $0.000873 | $0.0011 | $2,217.03 |
| 2025-10-12 | $0.001192 | $0.001196 | $0.000836 | $0.001195 | $797.66 |
| 2025-10-11 | $0.00104 | $0.00148 | $0.000911 | $0.001192 | $1,108.07 |
| 2025-10-10 | $0.001446 | $0.001833 | $0.00104 | $0.00104 | $2,436.10 |
| 2025-10-09 | $0.001609 | $0.001656 | $0.001425 | $0.001446 | $3,245.42 |
| 2025-10-08 | $0.001729 | $0.001743 | $0.00151 | $0.001609 | $4,086.05 |
| 2025-10-07 | $0.002684 | $0.002771 | $0.001628 | $0.001729 | $4,653.37 |
| 2025-10-06 | $0.002984 | $0.003333 | $0.002662 | $0.002684 | $4,861.26 |
| 2025-10-05 | $0.002787 | $0.003022 | $0.002655 | $0.002984 | $3,584.52 |
| 2025-10-04 | $0.003557 | $0.003585 | $0.00271 | $0.002787 | $6,655.29 |
| 2025-10-03 | $0.004267 | $0.004267 | $0.003536 | $0.003557 | $5,031.97 |
| 2025-10-02 | $0.005291 | $0.005383 | $0.004115 | $0.004267 | $10,634.08 |
| 2025-10-01 | $0.011997 | $0.011997 | $0.004481 | $0.005296 | $16,147.26 |
| 2025-09-30 | $0.012189 | $0.012189 | $0.011664 | $0.011997 | $2,206.39 |
| 2025-09-29 | $0.015755 | $0.015757 | $0.012096 | $0.012154 | $4,074.59 |
| 2025-09-28 | $0.016194 | $0.016992 | $0.015723 | $0.015755 | $2,994.72 |
| 2025-09-27 | $0.01828 | $0.018833 | $0.015901 | $0.016194 | $3,251.57 |
| 2025-09-26 | $0.01855 | $0.019886 | $0.01828 | $0.01828 | $3,677.98 |
| 2025-09-25 | $0.018051 | $0.019996 | $0.017696 | $0.01855 | $4,056.33 |
| 2025-09-24 | $0.024258 | $0.024258 | $0.018051 | $0.018051 | $3,135.14 |