HarryPotterObamaWallStreetBets10Inu Price Chart - CurrencyBeacon

STONKS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-31	$0.020185	$0.020522	$0.018562	$0.019672	$5,977.23
2025-05-30	$0.025356	$0.025672	$0.020009	$0.020197	$5,844.89
2025-05-29	$0.026804	$0.027742	$0.024068	$0.025385	$5,925.69
2025-05-28	$0.028039	$0.028193	$0.02614	$0.026795	$4,032.21
2025-05-27	$0.026276	$0.02865	$0.025993	$0.028005	$5,690.02
2025-05-26	$0.0277	$0.028518	$0.025766	$0.027072	$5,793.39
2025-05-25	$0.027639	$0.028828	$0.026819	$0.027686	$6,391.38
2025-05-24	$0.028489	$0.028757	$0.026353	$0.027559	$6,182.72
2025-05-23	$0.029396	$0.030995	$0.026414	$0.02853	$11,362.55
2025-05-22	$0.032796	$0.032796	$0.028769	$0.029441	$7,839.02
2025-05-21	$0.030746	$0.03368	$0.030565	$0.032471	$7,411.02
2025-05-20	$0.031457	$0.031683	$0.029888	$0.030777	$6,010.87
2025-05-19	$0.033464	$0.034208	$0.031117	$0.031418	$7,234.77
2025-05-18	$0.032657	$0.034546	$0.032583	$0.033465	$5,942.15
2025-05-17	$0.0343	$0.035003	$0.032293	$0.03265	$7,668.56
2025-05-16	$0.034097	$0.036757	$0.033733	$0.034022	$7,500.42
2025-05-15	$0.03276	$0.03846	$0.032399	$0.034312	$11,802.41
2025-05-14	$0.037815	$0.037874	$0.03022	$0.033058	$10,787.17
2025-05-13	$0.041389	$0.041882	$0.036675	$0.037874	$7,676.20
2025-05-12	$0.044279	$0.044279	$0.040454	$0.041362	$12,697.14
2025-05-11	$0.045942	$0.046634	$0.040626	$0.044242	$9,954.26
2025-05-10	$0.048991	$0.050878	$0.044672	$0.045984	$7,143.55
2025-05-09	$0.047156	$0.050713	$0.046457	$0.048983	$8,454.90
2025-05-08	$0.042644	$0.04765	$0.042151	$0.04765	$8,968.88
2025-05-07	$0.041168	$0.043842	$0.041168	$0.042574	$5,683.62
2025-05-06	$0.042027	$0.043143	$0.040275	$0.041154	$4,996.29
2025-05-05	$0.041551	$0.043153	$0.041542	$0.041983	$6,624.20
2025-05-04	$0.042571	$0.043272	$0.041418	$0.041515	$6,142.33
2025-05-03	$0.043209	$0.043988	$0.042334	$0.042535	$4,942.34
2025-05-02	$0.044192	$0.044333	$0.042456	$0.043233	$5,552.71