Crypto Rate Dashboard
HarryPotterTrumpHomerSimpson777Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00112956 |
$0.00126096 |
$0.00112436 |
$0.00122253 |
$6,252.52 |
| 2024-12-11 |
$0.00093633 |
$0.00113394 |
$0.00092271 |
$0.00112902 |
$10,143.90 |
| 2024-12-10 |
$0.00098792 |
$0.00100478 |
$0.0009264 |
$0.0009357 |
$1,687.73 |
| 2024-12-09 |
$0.00125545 |
$0.00125545 |
$0.0009876 |
$0.00098885 |
$9,120.00 |
| 2024-12-08 |
$0.00125071 |
$0.00129354 |
$0.00124698 |
$0.00125786 |
$8,866.08 |
| 2024-12-07 |
$0.00124811 |
$0.00128863 |
$0.00121972 |
$0.00125115 |
$9,217.05 |
| 2024-12-06 |
$0.00111476 |
$0.00134372 |
$0.00111428 |
$0.00124935 |
$11,390.36 |
| 2024-12-05 |
$0.00112651 |
$0.00115394 |
$0.00110582 |
$0.00111511 |
$2,512.73 |
| 2024-12-04 |
$0.00113561 |
$0.0011743 |
$0.00109869 |
$0.00112553 |
$3,190.29 |
| 2024-12-03 |
$0.00122579 |
$0.00122579 |
$0.00109965 |
$0.00113668 |
$12,709.05 |
| 2024-12-02 |
$0.00115938 |
$0.00168147 |
$0.00115922 |
$0.00122554 |
$46,603.30 |
| 2024-12-01 |
$0.00117037 |
$0.00118278 |
$0.00115499 |
$0.0011588 |
$3,855.68 |
| 2024-11-30 |
$0.00132789 |
$0.00133694 |
$0.00110373 |
$0.00117067 |
$17,808.82 |
| 2024-11-29 |
$0.00118444 |
$0.00133004 |
$0.00116447 |
$0.00132892 |
$8,461.96 |
| 2024-11-28 |
$0.00116931 |
$0.00136149 |
$0.00116354 |
$0.0011845 |
$16,185.05 |
| 2024-11-27 |
$0.00101677 |
$0.0011758 |
$0.00101017 |
$0.00117067 |
$11,344.06 |
| 2024-11-26 |
$0.00115818 |
$0.00116942 |
$0.00099515 |
$0.00101678 |
$6,147.22 |
| 2024-11-25 |
$0.00129706 |
$0.00129722 |
$0.0011161 |
$0.00115821 |
$11,114.64 |
| 2024-11-24 |
$0.00132299 |
$0.00135287 |
$0.00127118 |
$0.00129706 |
$2,333.54 |
| 2024-11-23 |
$0.00140409 |
$0.00146521 |
$0.0013185 |
$0.00132316 |
$4,808.91 |
| 2024-11-22 |
$0.00166794 |
$0.00170037 |
$0.00139025 |
$0.00140306 |
$9,085.50 |
| 2024-11-21 |
$0.00130546 |
$0.00174458 |
$0.00128628 |
$0.00166976 |
$18,470.11 |
| 2024-11-20 |
$0.00141175 |
$0.00146564 |
$0.00129856 |
$0.00130509 |
$19,496.96 |
| 2024-11-19 |
$0.00131095 |
$0.00145175 |
$0.00118512 |
$0.00141235 |
$15,828.63 |
| 2024-11-18 |
$0.00118533 |
$0.00132288 |
$0.00118519 |
$0.00130984 |
$7,522.67 |
| 2024-11-17 |
$0.00179288 |
$0.00179376 |
$0.0011818 |
$0.00118582 |
$24,370.32 |
| 2024-11-16 |
$0.00161354 |
$0.00182727 |
$0.00160444 |
$0.00179221 |
$11,034.13 |
| 2024-11-15 |
$0.0026431 |
$0.0026715 |
$0.00142439 |
$0.0016134 |
$58,700.80 |
| 2024-11-14 |
$0.00252751 |
$0.00275123 |
$0.00248412 |
$0.00264291 |
$14,133.27 |
| 2024-11-13 |
$0.003019 |
$0.00303727 |
$0.00248923 |
$0.00252783 |
$26,543.01 |
Share this link via
Or copy link
