ETHEREUM Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006859 | $0.0000686 | $0.00006423 | $0.00006537 | $46.05 |
| 2026-11-09 | $0.00006827 | $0.00006932 | $0.00006708 | $0.00006856 | $2.43 |
| 2026-11-08 | $0.00007194 | $0.00007214 | $0.00006783 | $0.00006824 | $2.42 |
| 2026-11-07 | $0.00007194 | $0.00007231 | $0.00007152 | $0.00007194 | $2.55 |
| 2026-11-06 | $0.00007195 | $0.00007227 | $0.00007117 | $0.00007195 | $2.55 |
| 2026-11-05 | $0.00007793 | $0.00007824 | $0.00007102 | $0.00007185 | $2.55 |
| 2026-11-04 | $0.0000732 | $0.00007849 | $0.00007171 | $0.00007795 | $2.77 |
| 2026-11-03 | $0.00007242 | $0.00007397 | $0.00007208 | $0.00007326 | $2.60 |
| 2026-11-02 | $0.00007288 | $0.00007398 | $0.00007196 | $0.00007242 | $2.57 |
| 2026-11-01 | $0.00007224 | $0.00007269 | $0.00007186 | $0.00007269 | $2.40 |
| 2026-10-31 | $0.00006998 | $0.00007205 | $0.00006998 | $0.00007174 | $225.49 |
| 2026-10-30 | $0.0000702 | $0.00007025 | $0.00006819 | $0.00006997 | $453.69 |
| 2026-10-29 | $0.00007355 | $0.00007399 | $0.00007017 | $0.00007017 | $808.81 |
| 2026-10-28 | $0.00007322 | $0.00007421 | $0.00007254 | $0.00007352 | $847.44 |
| 2026-10-27 | $0.00007241 | $0.00007355 | $0.00007166 | $0.00007328 | $844.70 |
| 2026-10-26 | $0.00007262 | $0.00007296 | $0.00007156 | $0.0000724 | $834.45 |
| 2026-10-25 | $0.00007346 | $0.00007384 | $0.00007227 | $0.00007263 | $837.11 |
| 2026-10-24 | $0.00007438 | $0.00007439 | $0.00007142 | $0.00007353 | $847.52 |
| 2026-10-23 | $0.0000744 | $0.0000753 | $0.0000735 | $0.00007441 | $857.62 |
| 2026-10-22 | $0.00008 | $0.00008023 | $0.00007406 | $0.00007446 | $858.27 |
| 2026-10-21 | $0.00007915 | $0.00008149 | $0.00007886 | $0.00007996 | $90.78 |
| 2026-10-20 | $0.00007785 | $0.0000799 | $0.00007694 | $0.00007922 | $89.93 |
| 2026-10-19 | $0.00007797 | $0.00007909 | $0.00007734 | $0.00007785 | $88.39 |
| 2026-10-18 | $0.00007766 | $0.00007851 | $0.0000754 | $0.00007796 | $88.51 |
| 2026-10-17 | $0.00007834 | $0.00007892 | $0.00007678 | $0.00007769 | $88.20 |
| 2026-10-16 | $0.0000796 | $0.00008111 | $0.0000775 | $0.00007836 | $88.97 |
| 2026-10-15 | $0.00007901 | $0.00008032 | $0.000076 | $0.00007963 | $8.37 |
| 2026-10-14 | $0.00008152 | $0.00008241 | $0.00007855 | $0.00007891 | $10.59 |
| 2026-10-13 | $0.00007987 | $0.00008275 | $0.00007891 | $0.00008149 | $10.93 |
| 2026-10-12 | $0.00008273 | $0.00008398 | $0.00007979 | $0.00007979 | $10.70 |