FARM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $6.88 | $7.27 | $6.69 | $6.82 | $93,129.21 |
| 2026-09-23 | $6.90 | $7.36 | $6.75 | $6.84 | $112,502.48 |
| 2026-09-22 | $7.08 | $7.17 | $6.81 | $6.92 | $84,721.59 |
| 2026-09-21 | $6.66 | $7.19 | $6.66 | $7.08 | $91,311.31 |
| 2026-09-20 | $6.54 | $6.66 | $6.45 | $6.66 | $66,192.80 |
| 2026-09-19 | $6.55 | $6.91 | $6.48 | $6.48 | $154,980.88 |
| 2026-09-18 | $6.16 | $6.55 | $6.15 | $6.53 | $93,521.12 |
| 2026-09-17 | $6.27 | $6.35 | $6.14 | $6.19 | $82,485.36 |
| 2026-09-16 | $6.25 | $6.56 | $6.12 | $6.23 | $96,372.10 |
| 2026-09-15 | $6.10 | $6.86 | $5.89 | $6.30 | $229,197.70 |
| 2026-09-14 | $5.79 | $7.35 | $5.74 | $6.10 | $267,621.55 |
| 2026-09-13 | $6.31 | $6.40 | $5.72 | $5.77 | $161,898.30 |
| 2026-09-12 | $6.58 | $7.49 | $6.05 | $6.27 | $730,441.11 |
| 2026-09-11 | $5.77 | $8.11 | $5.72 | $6.70 | $522,549.15 |
| 2026-09-10 | $5.90 | $5.92 | $5.61 | $5.77 | $121,763.65 |
| 2026-09-09 | $5.90 | $5.99 | $5.88 | $5.93 | $123,659.43 |
| 2026-09-08 | $5.96 | $6.00 | $5.89 | $5.90 | $147,247.04 |
| 2026-09-07 | $5.98 | $6.03 | $5.93 | $5.96 | $150,111.22 |
| 2026-09-06 | $5.96 | $6.02 | $5.89 | $5.98 | $166,265.94 |
| 2026-09-05 | $5.49 | $6.09 | $5.48 | $5.96 | $172,169.71 |
| 2026-09-04 | $6.11 | $6.18 | $5.49 | $5.49 | $260,085.37 |
| 2026-09-03 | $5.74 | $6.25 | $5.69 | $6.13 | $222,573.30 |
| 2026-09-02 | $6.05 | $6.05 | $5.67 | $5.75 | $171,019.63 |
| 2026-09-01 | $6.27 | $6.35 | $6.03 | $6.04 | $170,491.61 |
| 2026-08-31 | $6.06 | $6.33 | $6.05 | $6.27 | $173,683.61 |
| 2026-08-30 | $6.30 | $6.39 | $6.07 | $6.08 | $180,052.35 |
| 2026-08-29 | $6.32 | $6.52 | $6.25 | $6.31 | $146,116.19 |
| 2026-08-28 | $6.50 | $6.55 | $6.24 | $6.32 | $154,153.55 |
| 2026-08-27 | $6.54 | $6.54 | $6.33 | $6.53 | $159,066.93 |
| 2026-08-26 | $6.90 | $6.91 | $6.36 | $6.54 | $191,072.94 |