CurrencyBeacon logo}}

Crypto Rate Dashboard

Harvest Finance Price Chart

FARM/USD
$12.45
0.65%

FARM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $36.90 $37.52 $36.67 $36.76 $900,099.72
2023-04-10 $36.60 $38.33 $36.37 $36.88 $3.29M
2023-04-09 $36.66 $37.22 $35.55 $36.58 $2.82M
2023-04-08 $34.54 $36.78 $34.40 $36.53 $1.87M
2023-04-07 $34.96 $34.98 $34.25 $34.54 $622,246.41
2023-04-06 $35.46 $35.48 $34.61 $34.91 $645,187.34
2023-04-05 $35.23 $35.88 $34.87 $35.45 $965,649.00
2023-04-04 $35.14 $35.50 $34.73 $35.24 $842,728.89
2023-04-03 $37.15 $37.15 $34.41 $35.14 $1.83M
2023-04-02 $35.30 $39.08 $34.44 $37.13 $6.67M
2023-04-01 $35.16 $35.59 $34.60 $35.27 $555,717.97
2023-03-31 $34.51 $35.41 $33.97 $35.18 $728,316.77
2023-03-30 $35.01 $35.50 $34.16 $34.57 $672,220.57
2023-03-29 $33.85 $35.10 $33.81 $35.00 $696,924.25
2023-03-28 $33.43 $34.02 $33.01 $33.80 $593,372.08
2023-03-27 $34.90 $34.94 $33.02 $33.41 $1.14M
2023-03-26 $34.08 $35.55 $33.99 $34.89 $985,234.83
2023-03-25 $34.19 $34.43 $33.70 $34.09 $609,495.85
2023-03-24 $35.49 $35.63 $34.05 $34.20 $827,989.63
2023-03-23 $34.60 $36.21 $34.54 $35.45 $676,132.21
2023-03-22 $36.37 $36.61 $33.80 $34.60 $778,553.42
2023-03-21 $35.37 $36.43 $35.01 $36.40 $647,505.15
2023-03-20 $36.93 $37.16 $35.36 $35.45 $813,235.36
2023-03-19 $36.19 $37.60 $36.04 $36.89 $936,140.29
2023-03-18 $37.10 $37.50 $36.15 $36.18 $963,673.49
2023-03-17 $35.41 $37.27 $35.30 $37.01 $1.07M
2023-03-16 $33.93 $35.62 $33.79 $35.40 $780,761.37
2023-03-15 $35.54 $36.34 $33.78 $33.93 $1.10M
2023-03-14 $34.22 $36.42 $33.73 $35.51 $1.69M
2023-03-13 $33.06 $34.61 $32.34 $34.14 $1.29M