FARM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $5.47 | $5.72 | $5.43 | $5.69 | $25,187.76 |
| 2026-11-08 | $5.84 | $5.87 | $5.42 | $5.44 | $35,956.41 |
| 2026-11-07 | $5.86 | $6.89 | $5.73 | $5.83 | $245,360.24 |
| 2026-11-06 | $5.54 | $5.87 | $5.46 | $5.86 | $33,668.46 |
| 2026-11-05 | $5.88 | $5.99 | $5.47 | $5.47 | $35,055.52 |
| 2026-11-04 | $5.77 | $5.97 | $5.65 | $5.88 | $27,191.79 |
| 2026-11-03 | $5.60 | $5.81 | $5.51 | $5.79 | $17,456.75 |
| 2026-11-02 | $5.70 | $5.77 | $5.51 | $5.60 | $17,766.90 |
| 2026-11-01 | $5.81 | $5.86 | $5.64 | $5.69 | $25,858.00 |
| 2026-10-31 | $5.88 | $6.02 | $5.73 | $5.81 | $46,008.33 |
| 2026-10-30 | $6.99 | $6.99 | $4.61 | $5.88 | $769,604.67 |
| 2026-10-29 | $7.17 | $7.29 | $7.05 | $7.14 | $87,922.61 |
| 2026-10-28 | $7.16 | $7.23 | $7.08 | $7.17 | $52,174.47 |
| 2026-10-27 | $7.06 | $7.33 | $7.06 | $7.08 | $67,631.67 |
| 2026-10-26 | $7.18 | $7.30 | $7.05 | $7.06 | $59,539.28 |
| 2026-10-25 | $7.01 | $7.26 | $6.99 | $7.25 | $55,641.90 |
| 2026-10-24 | $7.12 | $7.19 | $6.98 | $7.01 | $52,200.99 |
| 2026-10-23 | $7.09 | $7.27 | $7.09 | $7.14 | $45,042.06 |
| 2026-10-22 | $7.29 | $7.36 | $7.09 | $7.09 | $48,937.09 |
| 2026-10-21 | $7.22 | $7.35 | $7.18 | $7.30 | $49,146.28 |
| 2026-10-20 | $7.24 | $7.33 | $7.11 | $7.24 | $50,811.07 |
| 2026-10-19 | $7.07 | $7.39 | $7.07 | $7.22 | $60,803.02 |
| 2026-10-18 | $7.39 | $7.48 | $6.83 | $7.07 | $76,330.07 |
| 2026-10-17 | $7.49 | $7.57 | $7.31 | $7.37 | $60,283.00 |
| 2026-10-16 | $7.45 | $7.68 | $7.40 | $7.49 | $59,367.86 |
| 2026-10-15 | $7.60 | $7.62 | $7.44 | $7.45 | $65,035.00 |
| 2026-10-14 | $7.58 | $7.81 | $7.45 | $7.59 | $101,124.67 |
| 2026-10-13 | $7.68 | $7.74 | $7.56 | $7.59 | $94,189.52 |
| 2026-10-12 | $7.82 | $7.96 | $7.63 | $7.70 | $156,511.26 |
| 2026-10-11 | $7.95 | $7.95 | $7.72 | $7.82 | $69,171.22 |