Crypto Rate Dashboard
Hasaki Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.000007 |
$0.00000791 |
$0.00000699 |
$0.0000074 |
$87,149.62 |
| 2024-06-20 |
$0.00000705 |
$0.00000714 |
$0.00000657 |
$0.00000703 |
$93,307.95 |
| 2024-06-19 |
$0.00000638 |
$0.00000707 |
$0.00000638 |
$0.00000705 |
$87,335.75 |
| 2024-06-18 |
$0.00000754 |
$0.00000769 |
$0.00000637 |
$0.00000638 |
$82,389.88 |
| 2024-06-17 |
$0.00000779 |
$0.00000789 |
$0.00000734 |
$0.00000753 |
$90,882.17 |
| 2024-06-16 |
$0.0000078 |
$0.00000834 |
$0.00000763 |
$0.00000781 |
$96,643.74 |
| 2024-06-15 |
$0.00000739 |
$0.0000079 |
$0.00000732 |
$0.00000779 |
$95,061.21 |
| 2024-06-14 |
$0.00000759 |
$0.00000766 |
$0.00000732 |
$0.00000739 |
$83,019.63 |
| 2024-06-13 |
$0.00000792 |
$0.00000793 |
$0.00000745 |
$0.00000759 |
$79,852.27 |
| 2024-06-12 |
$0.00000762 |
$0.00000807 |
$0.00000752 |
$0.00000771 |
$80,421.84 |
| 2024-06-11 |
$0.00000748 |
$0.0000077 |
$0.00000731 |
$0.00000762 |
$86,161.11 |
| 2024-06-10 |
$0.00000762 |
$0.00000774 |
$0.0000073 |
$0.00000751 |
$84,779.37 |
| 2024-06-09 |
$0.00000776 |
$0.00000783 |
$0.00000737 |
$0.0000077 |
$93,693.05 |
| 2024-06-08 |
$0.00000785 |
$0.00000804 |
$0.00000762 |
$0.00000764 |
$80,768.45 |
| 2024-06-07 |
$0.00000776 |
$0.0000088 |
$0.00000756 |
$0.00000771 |
$83,600.97 |
| 2024-06-06 |
$0.00000812 |
$0.00000887 |
$0.00000757 |
$0.00000799 |
$82,152.67 |
| 2024-06-05 |
$0.00000782 |
$0.00000814 |
$0.0000073 |
$0.00000808 |
$44,953.06 |
| 2024-06-04 |
$0.00000798 |
$0.00000801 |
$0.00000762 |
$0.00000783 |
$23,466.92 |
| 2024-06-03 |
$0.00000716 |
$0.00000847 |
$0.00000715 |
$0.00000798 |
$40,368.20 |
| 2024-06-02 |
$0.00000764 |
$0.00000778 |
$0.0000071 |
$0.00000716 |
$18,284.44 |
| 2024-06-01 |
$0.00000781 |
$0.00000795 |
$0.00000731 |
$0.00000764 |
$13,005.72 |
| 2024-05-31 |
$0.00000826 |
$0.00000827 |
$0.00000679 |
$0.00000782 |
$90,378.23 |
| 2024-05-30 |
$0.00000915 |
$0.00000918 |
$0.00000788 |
$0.00000824 |
$122,381.84 |
| 2024-05-29 |
$0.00000866 |
$0.00000944 |
$0.00000798 |
$0.00000914 |
$150,745.17 |
| 2024-05-28 |
$0.00000803 |
$0.00000903 |
$0.00000802 |
$0.00000884 |
$150,608.05 |
| 2024-05-27 |
$0.00000787 |
$0.00000899 |
$0.00000749 |
$0.00000804 |
$118,800.02 |
| 2024-05-26 |
$0.0000084 |
$0.00000862 |
$0.00000789 |
$0.00000801 |
$117,160.49 |
| 2024-05-25 |
$0.00000751 |
$0.00000948 |
$0.00000712 |
$0.0000084 |
$210,136.00 |
| 2024-05-24 |
$0.0000069 |
$0.00000763 |
$0.0000066 |
$0.00000751 |
$127,341.35 |
| 2024-05-23 |
$0.00000606 |
$0.00000791 |
$0.00000606 |
$0.00000675 |
$102,546.36 |
Share this link via
Or copy link
