HAHA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000145 | $0.00000149 | $0.00000134 | $0.00000137 | $1,502.82 |
| 2026-11-09 | $0.0000015 | $0.00000153 | $0.00000118 | $0.00000146 | $1,249.67 |
| 2026-11-08 | $0.00000153 | $0.0000024 | $0.00000148 | $0.0000015 | $9,769.37 |
| 2026-11-07 | $0.00000146 | $0.00000162 | $0.00000146 | $0.00000153 | $1,123.15 |
| 2026-11-06 | $0.00000151 | $0.00000163 | $0.00000146 | $0.00000146 | $900.12 |
| 2026-11-05 | $0.00000162 | $0.00000169 | $0.00000151 | $0.00000151 | $956.22 |
| 2026-11-04 | $0.00000154 | $0.00000162 | $0.00000152 | $0.00000162 | $1,242.18 |
| 2026-11-03 | $0.00000156 | $0.00000164 | $0.00000152 | $0.00000154 | $1,150.45 |
| 2026-11-02 | $0.00000154 | $0.00000164 | $0.00000147 | $0.00000156 | $984.72 |
| 2026-11-01 | $0.00000156 | $0.00000156 | $0.00000154 | $0.00000154 | $155.30 |
| 2026-10-31 | $0.00000157 | $0.00000164 | $0.00000153 | $0.00000157 | $558.94 |
| 2026-10-30 | $0.0000017 | $0.0000017 | $0.00000156 | $0.00000157 | $914.26 |
| 2026-10-29 | $0.0000016 | $0.00000171 | $0.00000158 | $0.0000017 | $985.73 |
| 2026-10-28 | $0.0000016 | $0.00000171 | $0.00000159 | $0.0000016 | $949.44 |
| 2026-10-27 | $0.00000161 | $0.00000171 | $0.00000159 | $0.0000016 | $634.70 |
| 2026-10-26 | $0.00000159 | $0.00000178 | $0.00000159 | $0.00000161 | $1,317.86 |
| 2026-10-25 | $0.00000159 | $0.00000178 | $0.00000155 | $0.00000159 | $1,463.93 |
| 2026-10-24 | $0.00000163 | $0.00000175 | $0.00000154 | $0.00000159 | $1,375.75 |
| 2026-10-23 | $0.00000169 | $0.00000189 | $0.00000155 | $0.00000163 | $1,331.19 |
| 2026-10-22 | $0.00000175 | $0.00000176 | $0.00000168 | $0.00000169 | $457.11 |
| 2026-10-21 | $0.00000179 | $0.0000018 | $0.00000173 | $0.00000175 | $1,541.90 |
| 2026-10-20 | $0.00000177 | $0.0000018 | $0.00000173 | $0.00000179 | $541.03 |
| 2026-10-19 | $0.0000017 | $0.00000184 | $0.0000017 | $0.00000177 | $951.60 |
| 2026-10-18 | $0.00000183 | $0.00000183 | $0.00000169 | $0.0000017 | $460.24 |
| 2026-10-17 | $0.00000183 | $0.0000019 | $0.0000018 | $0.00000183 | $845.68 |
| 2026-10-16 | $0.00000187 | $0.00000187 | $0.00000183 | $0.00000183 | $291.59 |
| 2026-10-15 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00 |
| 2026-10-14 | $0.00000197 | $0.00000197 | $0.00000187 | $0.00000187 | $645.37 |
| 2026-10-13 | $0.00000198 | $0.00000209 | $0.00000194 | $0.00000197 | $547.66 |
| 2026-10-12 | $0.00000201 | $0.00000206 | $0.00000198 | $0.00000198 | $608.16 |