BARSIK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00009043 | $0.00009056 | $0.00009 | $0.00009 | $8,037.92 |
| 2026-11-08 | $0.00009262 | $0.00009262 | $0.00008425 | $0.00009043 | $2.84M |
| 2026-11-07 | $0.00011 | $0.00011 | $0.0000853 | $0.00009262 | $17.52 |
| 2026-11-06 | $0.00009701 | $0.00011 | $0.0000915 | $0.00011 | $7.93 |
| 2026-11-05 | $0.000105 | $0.000105 | $0.00009201 | $0.00009501 | $4.20 |
| 2026-11-04 | $0.000104 | $0.000105 | $0.0000955 | $0.000105 | $2.91 |
| 2026-11-03 | $0.0001033 | $0.000105 | $0.0000921 | $0.000104 | $21.66 |
| 2026-11-02 | $0.000113 | $0.000113 | $0.00010066 | $0.0001033 | $203.18 |
| 2026-11-01 | $0.00010909 | $0.000128 | $0.00010005 | $0.000113 | $27.61 |
| 2026-10-31 | $0.000105 | $0.00010909 | $0.000097 | $0.00010205 | $56.23 |
| 2026-10-30 | $0.00010898 | $0.00011978 | $0.00010305 | $0.000105 | $126.94 |
| 2026-10-29 | $0.00012124 | $0.00018839 | $0.00010302 | $0.00010898 | $2,070.72 |
| 2026-10-28 | $0.00012691 | $0.0001896 | $0.00010978 | $0.00012124 | $3,352.10 |
| 2026-10-27 | $0.00012726 | $0.00013202 | $0.00012329 | $0.00012691 | $34.31 |
| 2026-10-26 | $0.00012726 | $0.00012726 | $0.00011965 | $0.00012726 | $49.01 |
| 2026-10-25 | $0.00013236 | $0.00013236 | $0.00012726 | $0.00012726 | $11.24 |
| 2026-10-24 | $0.0001251 | $0.00013236 | $0.0001251 | $0.00013236 | $99.99 |
| 2026-10-23 | $0.00013239 | $0.00014279 | $0.0001226 | $0.0001246 | $133.34 |
| 2026-10-22 | $0.00013732 | $0.00014315 | $0.00012666 | $0.00013239 | $329.46 |
| 2026-10-21 | $0.00013332 | $0.00014316 | $0.00013231 | $0.00013732 | $266.14 |
| 2026-10-20 | $0.00012716 | $0.00013333 | $0.00012716 | $0.00013332 | $94.66 |
| 2026-10-19 | $0.0001282 | $0.00013331 | $0.00012316 | $0.00012666 | $408,442.82 |
| 2026-10-18 | $0.00012822 | $0.00012822 | $0.00011761 | $0.0001282 | $413,357.76 |
| 2026-10-17 | $0.00012821 | $0.0001372 | $0.00012821 | $0.00012822 | $413,395.82 |
| 2026-10-16 | $0.00012402 | $0.00013129 | $0.00012402 | $0.00012821 | $413,325.87 |
| 2026-10-15 | $0.00013649 | $0.00013848 | $0.00012201 | $0.00012402 | $400,043.38 |
| 2026-10-14 | $0.00013765 | $0.00014276 | $0.00013649 | $0.00013649 | $439,945.97 |
| 2026-10-13 | $0.00014053 | $0.00014053 | $0.0001226 | $0.00013765 | $444,316.69 |
| 2026-10-12 | $0.00015056 | $0.00015056 | $0.00012267 | $0.00014053 | $453,194.41 |
| 2026-10-11 | $0.00015053 | $0.00015056 | $0.00012456 | $0.00015056 | $3.69M |