BARSIK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009247 | $0.0001072 | $0.00009247 | $0.00010353 | $902.42 |
| 2026-09-24 | $0.00009436 | $0.000095 | $0.00009209 | $0.00009247 | $185.06 |
| 2026-09-23 | $0.00009391 | $0.00009765 | $0.00009198 | $0.00009436 | $309.68 |
| 2026-09-22 | $0.00008837 | $0.00009768 | $0.00008707 | $0.00009391 | $895.72 |
| 2026-09-21 | $0.00008022 | $0.00008837 | $0.00008022 | $0.00008837 | $419.01 |
| 2026-09-20 | $0.00007917 | $0.0000852 | $0.00007886 | $0.00008399 | $598.18 |
| 2026-09-19 | $0.00008361 | $0.00008521 | $0.00007997 | $0.00008068 | $1,027.08 |
| 2026-09-18 | $0.00007792 | $0.00008837 | $0.00007709 | $0.0000836 | $1,010.10 |
| 2026-09-17 | $0.00008401 | $0.00008401 | $0.00007705 | $0.00007792 | $558.44 |
| 2026-09-16 | $0.00008485 | $0.00008521 | $0.000084 | $0.00008401 | $149.82 |
| 2026-09-15 | $0.00008923 | $0.00009004 | $0.00007989 | $0.00008513 | $3,360.46 |
| 2026-09-14 | $0.00008 | $0.00008809 | $0.00007682 | $0.00008388 | $1,443.02 |
| 2026-09-13 | $0.00008415 | $0.000089 | $0.00008 | $0.00008 | $91.44 |
| 2026-09-12 | $0.00008747 | $0.000088 | $0.00008303 | $0.00008458 | $343.06 |
| 2026-09-11 | $0.00008799 | $0.00008827 | $0.00008304 | $0.00008747 | $342.84 |
| 2026-09-10 | $0.0000833 | $0.000089 | $0.00008293 | $0.00008302 | $1,262.21 |
| 2026-09-09 | $0.00009308 | $0.000094 | $0.00008289 | $0.0000835 | $1,343.03 |
| 2026-09-08 | $0.00008837 | $0.00009339 | $0.00008187 | $0.00009308 | $760.87 |
| 2026-09-07 | $0.00008875 | $0.00009706 | $0.00008837 | $0.00008837 | $1,917.77 |
| 2026-09-06 | $0.00007877 | $0.00009768 | $0.00007821 | $0.00008875 | $2,412.80 |
| 2026-09-05 | $0.00007825 | $0.00008526 | $0.00007702 | $0.00007877 | $788.47 |
| 2026-09-04 | $0.00007602 | $0.00008542 | $0.00007539 | $0.00007825 | $967.75 |
| 2026-09-03 | $0.00007296 | $0.00008321 | $0.00007296 | $0.00007735 | $427.56 |
| 2026-09-02 | $0.000076 | $0.0000832 | $0.00007 | $0.00007296 | $541.07 |
| 2026-09-01 | $0.00007874 | $0.00007874 | $0.000076 | $0.000076 | $273.32 |
| 2026-08-31 | $0.00008547 | $0.00008547 | $0.00007857 | $0.00007874 | $434.13 |
| 2026-08-30 | $0.00008398 | $0.00008547 | $0.00008398 | $0.00008547 | $206,819.63 |
| 2026-08-29 | $0.00008554 | $0.00008554 | $0.00008398 | $0.00008398 | $203,568.16 |
| 2026-08-28 | $0.00008995 | $0.00008995 | $0.00008554 | $0.00008554 | $207,259.80 |
| 2026-08-27 | $0.00008345 | $0.00009899 | $0.00008328 | $0.00008995 | $218,552.80 |