CurrencyBeacon logo}}

Crypto Rate Dashboard

Hasbulla's Cat Price Chart

BARSIK/USD
$0.000143
0.78%

BARSIK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-17 $0.0002739 $0.0003017 $0.000257 $0.0002811 $20,922.92
2025-11-16 $0.0002899 $0.0003997 $0.0002719 $0.0002739 $19,995.87
2025-11-15 $0.0002795 $0.000311 $0.0002786 $0.0002889 $14,779.95
2025-11-14 $0.0003024 $0.0003133 $0.0002778 $0.0002795 $26,513.51
2025-11-13 $0.000291 $0.0003043 $0.0002679 $0.0002946 $13,310.42
2025-11-12 $0.0002901 $0.0003242 $0.0002779 $0.000291 $15,005.13
2025-11-11 $0.0003364 $0.0003423 $0.0002739 $0.0002901 $15,735.12
2025-11-10 $0.0003571 $0.000399 $0.00031215 $0.0003364 $15,150.64
2025-11-09 $0.0002979 $0.0003582 $0.00028815 $0.0003582 $21,890.85
2025-11-08 $0.0002985 $0.0003591 $0.0002917 $0.00029735 $17,066.25
2025-11-07 $0.00029615 $0.0003434 $0.0002789 $0.0002985 $15,928.57
2025-11-06 $0.0002952 $0.00032758 $0.00027225 $0.0002861 $9,466.64
2025-11-05 $0.0003406 $0.0003406 $0.00028075 $0.0002952 $13,600.04
2025-11-04 $0.0003406 $0.0003406 $0.0003406 $0.0003406 $11,778.71
2025-11-03 $0.0003275 $0.0003703 $0.000316 $0.0003253 $11,249.60
2025-11-02 $0.0003744 $0.0003746 $0.00032405 $0.0003275 $11,988.83
2025-11-01 $0.0003737 $0.00038975 $0.0003675 $0.000371 $14,309.74
2025-10-31 $0.0003919 $0.0004654 $0.0003725 $0.0003737 $16,213.34
2025-10-30 $0.0004305 $0.0004417 $0.0003872 $0.0003919 $18,493.96
2025-10-29 $0.00039545 $0.0004736 $0.0003924 $0.0004292 $49,378.41
2025-10-28 $0.0004034 $0.00040675 $0.0003903 $0.00039545 $27,180.82
2025-10-27 $0.0003281 $0.0004178 $0.0003239 $0.0004034 $30,443.81
2025-10-26 $0.0003662 $0.0003935 $0.00032365 $0.0003281 $21,915.18
2025-10-25 $0.0003313 $0.000379 $0.0003258 $0.0003661 $35,175.12
2025-10-24 $0.00037175 $0.00037925 $0.0003312 $0.0003313 $19,396.20
2025-10-23 $0.0003689 $0.00037565 $0.00032435 $0.00037175 $20,827.81
2025-10-22 $0.0004131 $0.0004202 $0.0003658 $0.0003689 $30,844.97
2025-10-21 $0.0004078 $0.0004672 $0.0004026 $0.000413 $22,485.57
2025-10-20 $0.0004227 $0.0004313 $0.0003962 $0.0004076 $25,248.34
2025-10-19 $0.0004063 $0.0004287 $0.0003906 $0.0004228 $20,466.91