HASHAI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00001421 | $0.00001429 | $0.00001365 | $0.00001376 | $6,932.66 |
| 2026-09-23 | $0.00001511 | $0.00001522 | $0.00001405 | $0.00001421 | $11,211.73 |
| 2026-09-22 | $0.0000154 | $0.00001541 | $0.00001502 | $0.00001512 | $2,817.57 |
| 2026-09-21 | $0.00001488 | $0.00001546 | $0.00001474 | $0.00001541 | $10,549.29 |
| 2026-09-20 | $0.00001377 | $0.00001486 | $0.00001346 | $0.00001486 | $6,769.75 |
| 2026-09-19 | $0.00001342 | $0.00001402 | $0.00001341 | $0.00001379 | $3,422.78 |
| 2026-09-18 | $0.00001259 | $0.00001369 | $0.00001253 | $0.00001342 | $2,752.88 |
| 2026-09-17 | $0.00001244 | $0.00001266 | $0.00001237 | $0.0000126 | $1,099.29 |
| 2026-09-16 | $0.00001206 | $0.00001252 | $0.00001202 | $0.00001245 | $3,357.82 |
| 2026-09-15 | $0.00001269 | $0.0000127 | $0.00001198 | $0.00001207 | $763.02 |
| 2026-09-14 | $0.00001254 | $0.00001331 | $0.0000125 | $0.00001273 | $759.89 |
| 2026-09-13 | $0.00001291 | $0.00001291 | $0.0000125 | $0.00001253 | $1,843.08 |
| 2026-09-12 | $0.00001312 | $0.00001325 | $0.00001281 | $0.00001291 | $2,272.13 |
| 2026-09-11 | $0.00001276 | $0.00001367 | $0.00001265 | $0.00001312 | $1,884.27 |
| 2026-09-10 | $0.00001301 | $0.00001315 | $0.00001272 | $0.00001275 | $1,673.80 |
| 2026-09-09 | $0.00001312 | $0.00001336 | $0.00001283 | $0.00001301 | $1,758.01 |
| 2026-09-08 | $0.00001316 | $0.00001329 | $0.00001288 | $0.00001311 | $2,495.18 |
| 2026-09-07 | $0.00001376 | $0.00001379 | $0.0000131 | $0.00001317 | $6,040.90 |
| 2026-09-06 | $0.00001368 | $0.00001395 | $0.0000136 | $0.00001376 | $1,990.02 |
| 2026-09-05 | $0.00001477 | $0.00001485 | $0.00001367 | $0.00001369 | $8,331.03 |
| 2026-09-04 | $0.00001484 | $0.00001535 | $0.0000147 | $0.00001476 | $4,200.26 |
| 2026-09-03 | $0.00001398 | $0.00001496 | $0.00001389 | $0.00001484 | $1,750.25 |
| 2026-09-02 | $0.00001626 | $0.00001709 | $0.00001373 | $0.00001396 | $20,573.32 |
| 2026-09-01 | $0.00001356 | $0.00001629 | $0.0000135 | $0.00001626 | $21,020.82 |
| 2026-08-31 | $0.00001362 | $0.00001374 | $0.0000135 | $0.00001357 | $2,667.57 |
| 2026-08-30 | $0.00001399 | $0.0000143 | $0.00001351 | $0.0000136 | $1,870.98 |
| 2026-08-29 | $0.00001386 | $0.0000141 | $0.00001367 | $0.00001399 | $2,879.25 |
| 2026-08-28 | $0.00001426 | $0.00001431 | $0.00001365 | $0.00001386 | $988.98 |
| 2026-08-27 | $0.00001416 | $0.00001448 | $0.000014 | $0.00001426 | $1,908.21 |
| 2026-08-26 | $0.00001368 | $0.00001431 | $0.00001363 | $0.00001417 | $1,770.83 |