HASHAI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000111 | $0.00001134 | $0.00001095 | $0.00001127 | $1,169.53 |
| 2026-11-08 | $0.00001178 | $0.00001182 | $0.00001105 | $0.0000111 | $511.82 |
| 2026-11-07 | $0.00001173 | $0.00001192 | $0.00001172 | $0.00001178 | $1,486.16 |
| 2026-11-06 | $0.00001191 | $0.00001196 | $0.00001166 | $0.00001173 | $1,123.54 |
| 2026-11-05 | $0.00001228 | $0.00001246 | $0.00001144 | $0.00001189 | $3,605.62 |
| 2026-11-04 | $0.00001199 | $0.00001258 | $0.00001175 | $0.00001228 | $3,205.91 |
| 2026-11-03 | $0.00001201 | $0.00001222 | $0.00001193 | $0.00001193 | $1,372.94 |
| 2026-11-02 | $0.00001222 | $0.00001239 | $0.00001199 | $0.00001201 | $643.76 |
| 2026-11-01 | $0.00001215 | $0.00001222 | $0.00001208 | $0.00001219 | $273.10 |
| 2026-10-31 | $0.000012 | $0.00001219 | $0.00001198 | $0.00001207 | $540.50 |
| 2026-10-30 | $0.00001198 | $0.00001212 | $0.00001168 | $0.000012 | $826.31 |
| 2026-10-29 | $0.00001257 | $0.00001257 | $0.00001188 | $0.00001198 | $2,384.19 |
| 2026-10-28 | $0.00001284 | $0.00001301 | $0.0000124 | $0.00001256 | $3,021.76 |
| 2026-10-27 | $0.00001297 | $0.00001309 | $0.00001275 | $0.00001285 | $1,927.83 |
| 2026-10-26 | $0.00001327 | $0.0000133 | $0.00001284 | $0.00001297 | $1,955.49 |
| 2026-10-25 | $0.00001364 | $0.00001371 | $0.00001321 | $0.00001328 | $1,220.11 |
| 2026-10-24 | $0.00001389 | $0.00001389 | $0.00001329 | $0.00001365 | $669.43 |
| 2026-10-23 | $0.00001408 | $0.00001425 | $0.00001372 | $0.00001389 | $1,726.16 |
| 2026-10-22 | $0.00001463 | $0.00001467 | $0.00001393 | $0.00001409 | $651.87 |
| 2026-10-21 | $0.00001458 | $0.00001494 | $0.00001451 | $0.00001462 | $794.85 |
| 2026-10-20 | $0.00001447 | $0.00001478 | $0.00001427 | $0.00001459 | $1,139.22 |
| 2026-10-19 | $0.00001471 | $0.00001492 | $0.00001443 | $0.00001447 | $1,605.00 |
| 2026-10-18 | $0.00001467 | $0.00001491 | $0.00001414 | $0.00001471 | $642.42 |
| 2026-10-17 | $0.00001497 | $0.000015 | $0.00001458 | $0.00001467 | $852.88 |
| 2026-10-16 | $0.0000142 | $0.00001521 | $0.00001415 | $0.00001498 | $5,294.82 |
| 2026-10-15 | $0.00001388 | $0.00001438 | $0.0000134 | $0.00001421 | $1,554.20 |
| 2026-10-14 | $0.00001441 | $0.00001462 | $0.00001386 | $0.00001386 | $1,399.21 |
| 2026-10-13 | $0.00001423 | $0.00001482 | $0.00001405 | $0.00001441 | $869.28 |
| 2026-10-12 | $0.00001486 | $0.00001509 | $0.00001422 | $0.00001422 | $676.53 |
| 2026-10-11 | $0.00001434 | $0.00001502 | $0.00001425 | $0.00001487 | $4,053.53 |