CurrencyBeacon logo}}

Crypto Rate Dashboard

HashAI Price Chart

HASHAI/USD
$0.000025
2.92%

HASHAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00063826 $0.0006978 $0.00060197 $0.0006605 $587,945.13
2025-05-17 $0.00066308 $0.00066308 $0.00057129 $0.00063842 $750,329.69
2025-05-16 $0.00071648 $0.00072281 $0.00065292 $0.00065834 $666,501.78
2025-05-15 $0.00065671 $0.00071877 $0.00064285 $0.00071594 $913,893.59
2025-05-14 $0.00075153 $0.00075236 $0.0006052 $0.00065921 $853,259.54
2025-05-13 $0.00077835 $0.00079343 $0.0007086 $0.00074872 $1.28M
2025-05-12 $0.00079482 $0.00090319 $0.00071113 $0.00078214 $2.09M
2025-05-11 $0.00064957 $0.00086952 $0.00063636 $0.0007934 $2.59M
2025-05-10 $0.00039589 $0.00065013 $0.00038632 $0.00065013 $1.88M
2025-05-09 $0.00037845 $0.0004266 $0.00037801 $0.0003957 $575,534.68
2025-05-08 $0.00027806 $0.0003938 $0.00027684 $0.00037732 $622,263.91
2025-05-07 $0.00028081 $0.0003031 $0.00027794 $0.00027799 $195,394.96
2025-05-06 $0.00029708 $0.00030013 $0.00026898 $0.0002832 $205,945.29
2025-05-05 $0.00028436 $0.0002999 $0.00028436 $0.00029694 $166,705.60
2025-05-04 $0.0002938 $0.00029525 $0.00028314 $0.00028439 $94,583.29
2025-05-03 $0.00030247 $0.00030253 $0.00028834 $0.00029374 $129,735.82
2025-05-02 $0.00031746 $0.00032313 $0.00030086 $0.00030251 $219,347.10
2025-05-01 $0.00028753 $0.0003264 $0.00028586 $0.00032249 $257,544.20
2025-04-30 $0.00026395 $0.00028862 $0.00026148 $0.00028793 $215,391.29
2025-04-29 $0.00029542 $0.00031091 $0.00026305 $0.00026434 $243,861.43
2025-04-28 $0.00030457 $0.00032052 $0.00029274 $0.00029602 $234,171.26
2025-04-27 $0.00033465 $0.00034487 $0.00029806 $0.00030435 $229,971.40
2025-04-26 $0.00034297 $0.00036949 $0.00031621 $0.00033373 $461,470.89
2025-04-25 $0.00028482 $0.00034435 $0.00028465 $0.00034239 $502,398.36
2025-04-24 $0.00025248 $0.0003005 $0.0002372 $0.00028467 $419,456.33
2025-04-23 $0.00021163 $0.00025324 $0.00020982 $0.00025257 $437,914.92
2025-04-22 $0.00019018 $0.00022681 $0.00018734 $0.00021111 $265,150.78
2025-04-21 $0.00019119 $0.00020781 $0.00018859 $0.0001904 $138,491.82
2025-04-20 $0.00019294 $0.00019539 $0.00018122 $0.00019123 $147,403.44
2025-04-19 $0.0001942 $0.00019682 $0.00018905 $0.00019326 $131,297.26