CurrencyBeacon logo}}

Crypto Rate Dashboard

HashBit Price Chart

HBIT/USD
$0.00000004
33.33%

HBIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000175 $0.00000204 $0.00000167 $0.00000173 $0.68
2022-07-22 $0.00000204 $0.0000021 $0.00000172 $0.00000202 $0.82
2022-07-21 $0.00000207 $0.00000208 $0.0000017 $0.00000178 $0.59
2022-07-20 $0.00000178 $0.00000216 $0.00000175 $0.00000204 $0.82
2022-07-19 $0.00000199 $0.0000021 $0.00000165 $0.0000018 $0.64
2022-07-18 $0.00000158 $0.000002 $0.00000158 $0.000002 $0.80
2022-07-17 $0.00000189 $0.00000192 $0.00000158 $0.0000016 $0.65
2022-07-16 $0.00000158 $0.00000192 $0.00000156 $0.00000189 $0.72
2022-07-15 $0.00000183 $0.00000188 $0.00000155 $0.00000183 $0.70
2022-07-14 $0.0000018 $0.00000184 $0.0000015 $0.00000183 $0.68
2022-07-13 $0.00000173 $0.0000018 $0.00000145 $0.00000154 $0.60
2022-07-12 $0.00000154 $0.00000178 $0.00000147 $0.00000149 $0.63
2022-07-11 $0.00000183 $0.00000185 $0.00000152 $0.00000152 $0.59
2022-07-10 $0.00000192 $0.00000192 $0.00000158 $0.00000159 $24.43
2022-07-09 $0.00000202 $0.00000236 $0.00000163 $0.00000177 $0.71
2022-07-08 $0.00000233 $0.00000241 $0.00000162 $0.00000168 $22.80
2022-07-07 $0.0000021 $0.00000236 $0.00000205 $0.00000233 $0.91
2022-07-06 $0.00000218 $0.00000225 $0.000002 $0.00000224 $0.86
2022-07-05 $0.00000241 $0.00000243 $0.00000196 $0.0000022 $0.81
2022-07-04 $0.0000023 $0.00000241 $0.00000194 $0.00000241 $0.92
2022-07-03 $0.00000194 $0.00000232 $0.00000192 $0.0000023 $0.84
2022-07-02 $0.00000227 $0.0000023 $0.00000193 $0.00000229 $0.95
2022-07-01 $0.00000234 $0.00000243 $0.00000194 $0.00000229 $0.91
2022-06-30 $0.00000239 $0.00000239 $0.00000189 $0.00000235 $0.94
2022-06-29 $0.00000205 $0.00000242 $0.00000201 $0.00000205 $3.09
2022-06-28 $0.00000202 $0.00000243 $0.00000165 $0.00000205 $0.85
2022-06-27 $0.00000208 $0.0000024 $0.00000168 $0.00000168 $5.34
2022-06-26 $0.00000213 $0.00000236 $0.00000188 $0.00000189 $0.97
2022-06-25 $0.00000253 $0.00000254 $0.00000187 $0.00000194 $0.77
2022-06-24 $0.00000207 $0.00000254 $0.00000169 $0.00000251 $7.11