HSC Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000272 | $0.00000276 | $0.00000271 | $0.00000274 | $0.00 |
| 2026-05-01 | $0.00000267 | $0.00000275 | $0.00000267 | $0.00000271 | $0.00 |
| 2026-04-30 | $0.00000267 | $0.00000269 | $0.00000265 | $0.00000267 | $0.00 |
| 2026-04-29 | $0.00000271 | $0.00000277 | $0.00000263 | $0.00000267 | $0.00 |
| 2026-04-28 | $0.00000272 | $0.00000273 | $0.00000268 | $0.00000271 | $0.00 |
| 2026-04-27 | $0.0000028 | $0.00000284 | $0.00000268 | $0.00000273 | $0.00 |
| 2026-04-26 | $0.00000274 | $0.00000281 | $0.00000273 | $0.0000028 | $0.00 |
| 2026-04-25 | $0.00000274 | $0.00000275 | $0.00000273 | $0.00000274 | $0.00 |
| 2026-04-24 | $0.00000276 | $0.00000276 | $0.00000272 | $0.00000274 | $0.00 |
| 2026-04-23 | $0.00000281 | $0.00000281 | $0.00000271 | $0.00000276 | $0.00 |
| 2026-04-22 | $0.00000275 | $0.00000286 | $0.00000274 | $0.00000281 | $0.00 |
| 2026-04-21 | $0.00000274 | $0.00000276 | $0.00000271 | $0.00000275 | $0.00 |
| 2026-04-20 | $0.00000268 | $0.00000277 | $0.00000268 | $0.00000274 | $0.00 |
| 2026-04-19 | $0.00000278 | $0.00000278 | $0.00000267 | $0.00000268 | $0.00 |
| 2026-04-18 | $0.00000286 | $0.00000287 | $0.00000277 | $0.00000278 | $0.00 |
| 2026-04-17 | $0.00000278 | $0.00000291 | $0.00000274 | $0.00000286 | $0.00 |
| 2026-04-16 | $0.00000279 | $0.0000028 | $0.00000271 | $0.00000278 | $0.00 |
| 2026-04-15 | $0.00000275 | $0.00000281 | $0.00000274 | $0.00000279 | $0.00 |
| 2026-04-14 | $0.00000281 | $0.00000284 | $0.00000273 | $0.00000275 | $0.00 |
| 2026-04-13 | $0.00000259 | $0.00000282 | $0.00000258 | $0.00000281 | $0.00 |
| 2026-04-12 | $0.0000027 | $0.0000027 | $0.00000258 | $0.00000259 | $0.00 |
| 2026-04-11 | $0.00000266 | $0.00000275 | $0.00000264 | $0.0000027 | $0.00 |
| 2026-04-10 | $0.00000259 | $0.00000267 | $0.00000258 | $0.00000265 | $0.00 |
| 2026-04-09 | $0.00000259 | $0.00000264 | $0.00000256 | $0.00000259 | $0.00 |
| 2026-04-08 | $0.00000265 | $0.00000268 | $0.00000258 | $0.00000259 | $0.00 |
| 2026-04-07 | $0.00000249 | $0.00000267 | $0.00000244 | $0.00000266 | $0.00 |
| 2026-04-06 | $0.00000249 | $0.00000256 | $0.00000247 | $0.00000249 | $0.00 |
| 2026-04-05 | $0.00000244 | $0.00000251 | $0.0000024 | $0.0000025 | $0.00 |
| 2026-04-04 | $0.00000243 | $0.00000246 | $0.00000242 | $0.00000244 | $0.00 |
| 2026-04-03 | $0.00000243 | $0.00000245 | $0.00000242 | $0.00000243 | $0.00 |