CurrencyBeacon logo}}

Crypto Rate Dashboard

Hashflow Price Chart

HFT/USD
$0.016795
2.29%

HFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.35514658 $0.35575292 $0.32864216 $0.33229226 $18.96M
2024-01-17 $0.36977713 $0.37206304 $0.34886778 $0.35541549 $20.51M
2024-01-16 $0.34439111 $0.38086386 $0.34093402 $0.37005628 $26.82M
2024-01-15 $0.33424993 $0.35608139 $0.33381883 $0.34482073 $18.67M
2024-01-14 $0.34957799 $0.35774229 $0.3342388 $0.33462663 $19.00M
2024-01-13 $0.35093377 $0.36389637 $0.33925168 $0.34984318 $19.93M
2024-01-12 $0.38540679 $0.38796755 $0.34260876 $0.35118449 $27.33M
2024-01-11 $0.36242734 $0.39306792 $0.35164209 $0.38566435 $34.05M
2024-01-10 $0.31814564 $0.36887132 $0.31117287 $0.36238048 $26.56M
2024-01-09 $0.33182601 $0.33191651 $0.30169929 $0.31854164 $16.98M
2024-01-08 $0.32513631 $0.33811887 $0.29317862 $0.3320592 $13.03M
2024-01-07 $0.3494415 $0.35750083 $0.32297911 $0.32539457 $16.49M
2024-01-06 $0.37880411 $0.38160981 $0.3336822 $0.3497474 $30.15M
2024-01-05 $0.3715639 $0.37989127 $0.3485849 $0.37896737 $34.60M
2024-01-04 $0.36256021 $0.39033472 $0.35233987 $0.37194883 $28.07M
2024-01-03 $0.37901968 $0.4062834 $0.31193283 $0.36283226 $31.42M
2024-01-02 $0.38991347 $0.39940849 $0.37079039 $0.37933619 $14.86M
2024-01-01 $0.37262159 $0.39470591 $0.36301659 $0.39020252 $7.94M
2023-12-31 $0.37908651 $0.38547566 $0.37085804 $0.37356847 $15.57M
2023-12-30 $0.38815099 $0.38956404 $0.37076524 $0.3795002 $18.05M
2023-12-29 $0.40042578 $0.41905132 $0.38174019 $0.38843666 $24.37M
2023-12-28 $0.43021467 $0.43467069 $0.3982003 $0.40095943 $22.57M
2023-12-27 $0.42260356 $0.43529711 $0.39772051 $0.43063119 $32.76M
2023-12-26 $0.39168886 $0.42883538 $0.38256447 $0.42239573 $33.76M
2023-12-25 $0.3787343 $0.39665587 $0.37654719 $0.39203995 $14.95M
2023-12-24 $0.37677602 $0.39236397 $0.36965177 $0.37913652 $16.95M
2023-12-23 $0.3727625 $0.38744991 $0.35833387 $0.37710669 $12.11M
2023-12-22 $0.35242448 $0.37409495 $0.35152221 $0.37305999 $15.74M
2023-12-21 $0.35267568 $0.35646557 $0.34155123 $0.35278157 $11.76M
2023-12-20 $0.33386854 $0.3681237 $0.33317413 $0.35289365 $19.35M