HFT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00618028 | $0.00640185 | $0.00609752 | $0.00629618 | $1.88M |
| 2026-09-23 | $0.00622129 | $0.00655054 | $0.0061358 | $0.00618471 | $1.66M |
| 2026-09-22 | $0.00604357 | $0.00627195 | $0.00598237 | $0.00623662 | $1.59M |
| 2026-09-21 | $0.00597029 | $0.00622161 | $0.00588366 | $0.00603088 | $1.93M |
| 2026-09-20 | $0.00593993 | $0.00599503 | $0.00584549 | $0.00596215 | $1.42M |
| 2026-09-19 | $0.00589088 | $0.0060957 | $0.00580474 | $0.00596958 | $1.82M |
| 2026-09-18 | $0.00561048 | $0.00612321 | $0.00561048 | $0.00588637 | $1.75M |
| 2026-09-17 | $0.0056032 | $0.00574769 | $0.00557155 | $0.00562133 | $1.38M |
| 2026-09-16 | $0.00564531 | $0.00586582 | $0.00541746 | $0.00560576 | $1.95M |
| 2026-09-15 | $0.00587782 | $0.00598154 | $0.00560573 | $0.00563653 | $1.62M |
| 2026-09-14 | $0.00579618 | $0.00598003 | $0.00578097 | $0.00588444 | $1.42M |
| 2026-09-13 | $0.00608831 | $0.00620067 | $0.0058295 | $0.00583259 | $1.50M |
| 2026-09-12 | $0.00597767 | $0.00646308 | $0.00596306 | $0.00609826 | $2.22M |
| 2026-09-11 | $0.0060408 | $0.00654249 | $0.00590007 | $0.0060026 | $1.81M |
| 2026-09-10 | $0.00608959 | $0.00631649 | $0.00597308 | $0.00604976 | $1.96M |
| 2026-09-09 | $0.00626651 | $0.00637211 | $0.00608299 | $0.00611999 | $1.63M |
| 2026-09-08 | $0.00634015 | $0.00635343 | $0.00616929 | $0.00627059 | $1.49M |
| 2026-09-07 | $0.00647355 | $0.00647355 | $0.0062609 | $0.00633757 | $1.50M |
| 2026-09-06 | $0.0064878 | $0.00658945 | $0.00634921 | $0.00653277 | $1.75M |
| 2026-09-05 | $0.00633599 | $0.00657693 | $0.00631007 | $0.00646544 | $1.67M |
| 2026-09-04 | $0.00631343 | $0.00648254 | $0.00620709 | $0.0063289 | $6.03M |
| 2026-09-03 | $0.00617134 | $0.00641294 | $0.0061618 | $0.00631449 | $5.73M |
| 2026-09-02 | $0.00621732 | $0.00625865 | $0.00614575 | $0.00616975 | $5.53M |
| 2026-09-01 | $0.0069367 | $0.00701063 | $0.00611135 | $0.0062298 | $6.43M |
| 2026-08-31 | $0.00640878 | $0.00685408 | $0.00623041 | $0.00677874 | $7.38M |
| 2026-08-30 | $0.00696951 | $0.00705225 | $0.00634205 | $0.00637308 | $6.81M |
| 2026-08-29 | $0.00683411 | $0.0070114 | $0.00651814 | $0.00691769 | $7.45M |
| 2026-08-28 | $0.00733339 | $0.00905077 | $0.00681689 | $0.00690353 | $15.05M |
| 2026-08-27 | $0.00617566 | $0.00739846 | $0.00611916 | $0.00736625 | $11.67M |
| 2026-08-26 | $0.0059263 | $0.00618476 | $0.00586396 | $0.00617443 | $6.11M |