GARD Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000377 | $0.00000382 | $0.00000377 | $0.0000038 | $0.00 |
| 2026-05-01 | $0.00000371 | $0.00000381 | $0.00000371 | $0.00000377 | $0.00 |
| 2026-04-30 | $0.0000037 | $0.00000374 | $0.00000368 | $0.00000371 | $0.00 |
| 2026-04-29 | $0.00000376 | $0.00000385 | $0.00000366 | $0.0000037 | $0.00 |
| 2026-04-28 | $0.00000378 | $0.00000379 | $0.00000372 | $0.00000376 | $0.00 |
| 2026-04-27 | $0.00000389 | $0.00000394 | $0.00000374 | $0.00000378 | $0.00 |
| 2026-04-26 | $0.00000381 | $0.00000389 | $0.00000379 | $0.00000389 | $0.00 |
| 2026-04-25 | $0.0000038 | $0.00000381 | $0.00000379 | $0.00000381 | $0.00 |
| 2026-04-24 | $0.00000383 | $0.00000383 | $0.00000378 | $0.0000038 | $0.00 |
| 2026-04-23 | $0.0000039 | $0.0000039 | $0.00000377 | $0.00000383 | $0.00 |
| 2026-04-22 | $0.00000382 | $0.00000397 | $0.0000038 | $0.0000039 | $0.00 |
| 2026-04-21 | $0.0000038 | $0.00000383 | $0.00000377 | $0.00000382 | $0.00 |
| 2026-04-20 | $0.00000372 | $0.00000384 | $0.00000372 | $0.0000038 | $0.00 |
| 2026-04-19 | $0.00000386 | $0.00000386 | $0.00000371 | $0.00000372 | $0.00 |
| 2026-04-18 | $0.00000398 | $0.00000398 | $0.00000385 | $0.00000386 | $0.00 |
| 2026-04-17 | $0.00000386 | $0.00000404 | $0.00000381 | $0.00000398 | $0.00 |
| 2026-04-16 | $0.00000387 | $0.00000388 | $0.00000377 | $0.00000386 | $0.00 |
| 2026-04-15 | $0.00000381 | $0.0000039 | $0.0000038 | $0.00000387 | $0.00 |
| 2026-04-14 | $0.0000039 | $0.00000393 | $0.0000038 | $0.00000381 | $0.00 |
| 2026-04-13 | $0.0000036 | $0.00000391 | $0.00000358 | $0.0000039 | $0.00 |
| 2026-04-12 | $0.00000375 | $0.00000375 | $0.00000358 | $0.0000036 | $0.00 |
| 2026-04-11 | $0.00000369 | $0.00000381 | $0.00000366 | $0.00000375 | $0.00 |
| 2026-04-10 | $0.0000036 | $0.0000037 | $0.00000358 | $0.00000369 | $0.00 |
| 2026-04-09 | $0.00000359 | $0.00000366 | $0.00000355 | $0.0000036 | $0.00 |
| 2026-04-08 | $0.00000369 | $0.00000371 | $0.00000359 | $0.00000359 | $0.00 |
| 2026-04-07 | $0.00000346 | $0.0000037 | $0.00000339 | $0.00000369 | $0.00 |
| 2026-04-06 | $0.00000347 | $0.00000355 | $0.00000344 | $0.00000346 | $0.00 |
| 2026-04-05 | $0.00000339 | $0.00000347 | $0.00000333 | $0.00000347 | $0.00 |
| 2026-04-04 | $0.00000337 | $0.0000034 | $0.00000336 | $0.00000339 | $0.00 |
| 2026-04-03 | $0.00000338 | $0.0000034 | $0.00000336 | $0.00000337 | $0.00 |