CurrencyBeacon logo}}

Crypto Rate Dashboard

Hashgard Price Chart

GARD/USD
$0.000004
0.00%

GARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00003948 $0.00004192 $0.00003869 $0.00003908 $345,579.85
2019-09-22 $0.00004216 $0.00004248 $0.00003783 $0.00003949 $341,266.95
2019-09-21 $0.00004489 $0.00004835 $0.00004083 $0.00004241 $359,296.68
2019-09-20 $0.00004524 $0.00004647 $0.0000436 $0.00004495 $387,732.43
2019-09-19 $0.00004462 $0.00004574 $0.00004432 $0.00004526 $418,651.56
2019-09-18 $0.00004527 $0.00004596 $0.00004306 $0.00004459 $414,753.10
2019-09-17 $0.00004606 $0.00004662 $0.00004403 $0.00004527 $424,271.76
2019-09-16 $0.0000445 $0.00004637 $0.00004401 $0.00004622 $388,527.98
2019-09-15 $0.00004476 $0.00004504 $0.00004359 $0.00004455 $321,921.67
2019-09-14 $0.00004453 $0.00004509 $0.00004401 $0.00004478 $313,130.93
2019-09-13 $0.00004549 $0.00004585 $0.00004313 $0.0000444 $322,012.10
2019-09-12 $0.00004525 $0.00004613 $0.00004434 $0.00004569 $328,407.28
2019-09-11 $0.00004469 $0.00004588 $0.00004345 $0.00004517 $278,101.16
2019-09-10 $0.0000446 $0.0000455 $0.00004426 $0.00004471 $386,132.40
2019-09-09 $0.00004564 $0.00004649 $0.00004419 $0.00004448 $440,820.96
2019-09-08 $0.0000459 $0.00004633 $0.00004381 $0.00004548 $441,221.58
2019-09-07 $0.00004561 $0.00004666 $0.0000442 $0.00004589 $443,288.15
2019-09-06 $0.00004618 $0.00004682 $0.00004533 $0.00004555 $430,839.45
2019-09-05 $0.00004636 $0.00004704 $0.0000456 $0.0000462 $387,307.20
2019-09-04 $0.00004775 $0.0000489 $0.00004624 $0.0000464 $352,746.75
2019-09-03 $0.00004777 $0.00004849 $0.00004662 $0.00004779 $399,792.90
2019-09-02 $0.00004598 $0.00004818 $0.00004568 $0.00004778 $430,347.07
2019-09-01 $0.00004523 $0.00004659 $0.00004511 $0.00004593 $635,293.11
2019-08-31 $0.00004594 $0.00004643 $0.00004468 $0.00004531 $626,548.87
2019-08-30 $0.00004794 $0.00004821 $0.00004485 $0.0000461 $651,498.24
2019-08-29 $0.00004947 $0.0000499 $0.00004749 $0.00004802 $683,275.20
2019-08-28 $0.0000499 $0.00005119 $0.00004886 $0.00004953 $670,988.25
2019-08-27 $0.0000492 $0.00005046 $0.00004874 $0.00005009 $660,465.40
2019-08-26 $0.00004929 $0.00005125 $0.00004711 $0.00004925 $509,277.68
2019-08-25 $0.00005124 $0.0000516 $0.00004684 $0.00004888 $292,223.60