HSK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.08425958 | $0.08425958 | $0.08309429 | $0.08340947 | $166,537.31 |
| 2026-11-08 | $0.08525125 | $0.08577105 | $0.08406429 | $0.08435235 | $196,746.63 |
| 2026-11-07 | $0.0856636 | $0.08598263 | $0.08467 | $0.08525313 | $215,267.50 |
| 2026-11-06 | $0.08583538 | $0.08620438 | $0.08509579 | $0.08573611 | $243,872.22 |
| 2026-11-05 | $0.085964 | $0.08717824 | $0.08471684 | $0.08592 | $316,138.90 |
| 2026-11-04 | $0.08682455 | $0.08754143 | $0.08573348 | $0.0859568 | $214,266.97 |
| 2026-11-03 | $0.08739417 | $0.08794 | $0.08656 | $0.08687857 | $137,871.30 |
| 2026-11-02 | $0.08725524 | $0.08769412 | $0.08686143 | $0.08740958 | $145,421.37 |
| 2026-11-01 | $0.08726615 | $0.088869 | $0.087032 | $0.08713789 | $187,249.66 |
| 2026-10-31 | $0.087855 | $0.08831667 | $0.08585125 | $0.0877 | $151,395.46 |
| 2026-10-30 | $0.086917 | $0.08804261 | $0.08593222 | $0.08790619 | $189,620.39 |
| 2026-10-29 | $0.08839 | $0.08854556 | $0.08603 | $0.08694667 | $146,453.54 |
| 2026-10-28 | $0.08927875 | $0.08945 | $0.08808944 | $0.08833857 | $137,570.54 |
| 2026-10-27 | $0.08913824 | $0.08951667 | $0.08903727 | $0.08937143 | $111,819.97 |
| 2026-10-26 | $0.08828522 | $0.08965611 | $0.08729714 | $0.08919333 | $141,256.05 |
| 2026-10-25 | $0.08726556 | $0.088715 | $0.08696667 | $0.0882725 | $168,997.54 |
| 2026-10-24 | $0.087528 | $0.08793444 | $0.08640571 | $0.08741842 | $132,196.77 |
| 2026-10-23 | $0.08649333 | $0.08761286 | $0.08613188 | $0.087548 | $130,481.96 |
| 2026-10-22 | $0.08668421 | $0.08735333 | $0.086051 | $0.08646762 | $133,132.95 |
| 2026-10-21 | $0.08785909 | $0.08808933 | $0.086404 | $0.0866168 | $154,192.75 |
| 2026-10-20 | $0.08670292 | $0.08785455 | $0.0864265 | $0.08785455 | $138,552.89 |
| 2026-10-19 | $0.08603 | $0.08794286 | $0.08562333 | $0.08664417 | $147,793.86 |
| 2026-10-18 | $0.0874445 | $0.0888536 | $0.08590353 | $0.08599941 | $158,230.97 |
| 2026-10-17 | $0.087576 | $0.0878419 | $0.08736857 | $0.0874505 | $112,906.61 |
| 2026-10-16 | $0.0910375 | $0.09146727 | $0.08672773 | $0.08749368 | $200,498.45 |
| 2026-10-15 | $0.0952856 | $0.09536571 | $0.08938143 | $0.09105625 | $210,769.74 |
| 2026-10-14 | $0.094629 | $0.09581167 | $0.094535 | $0.09536294 | $124,437.39 |
| 2026-10-13 | $0.09697533 | $0.0984575 | $0.09374792 | $0.09471077 | $207,655.43 |
| 2026-10-12 | $0.0970935 | $0.09774962 | $0.09627294 | $0.09699 | $130,596.73 |
| 2026-10-11 | $0.09735739 | $0.09757692 | $0.096342 | $0.09708 | $124,988.94 |