HSK Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.096296 | $0.0966925 | $0.09576235 | $0.09603684 | $119,893.81 |
| 2026-09-23 | $0.097249 | $0.09727929 | $0.09552286 | $0.09630667 | $194,525.21 |
| 2026-09-22 | $0.097375 | $0.09832632 | $0.09672308 | $0.097166 | $155,519.64 |
| 2026-09-21 | $0.09780333 | $0.09842889 | $0.09671176 | $0.09729706 | $189,727.02 |
| 2026-09-20 | $0.09873125 | $0.09921429 | $0.09684522 | $0.09780111 | $159,534.99 |
| 2026-09-19 | $0.09958 | $0.10034636 | $0.09851875 | $0.09869882 | $172,570.05 |
| 2026-09-18 | $0.09702647 | $0.10033667 | $0.09702647 | $0.09956667 | $186,879.35 |
| 2026-09-17 | $0.09700583 | $0.09793682 | $0.0969032 | $0.09701235 | $132,009.33 |
| 2026-09-16 | $0.09472833 | $0.0978425 | $0.09376067 | $0.09702765 | $235,953.97 |
| 2026-09-15 | $0.10024286 | $0.10087762 | $0.09078158 | $0.094773 | $344,778.62 |
| 2026-09-14 | $0.09994857 | $0.10079143 | $0.099676 | $0.10047059 | $145,826.98 |
| 2026-09-13 | $0.09917357 | $0.09993583 | $0.09901909 | $0.09992471 | $116,363.41 |
| 2026-09-12 | $0.09941074 | $0.09941074 | $0.09876389 | $0.09920056 | $119,714.53 |
| 2026-09-11 | $0.09955857 | $0.10048692 | $0.09847556 | $0.09973259 | $193,632.74 |
| 2026-09-10 | $0.10407583 | $0.10422542 | $0.09793095 | $0.09975688 | $260,840.76 |
| 2026-09-09 | $0.10563333 | $0.10568933 | $0.10328 | $0.10406941 | $165,353.42 |
| 2026-09-08 | $0.10457294 | $0.10578556 | $0.1044585 | $0.105355 | $149,043.06 |
| 2026-09-07 | $0.10143 | $0.10474294 | $0.10141 | $0.104577 | $175,249.58 |
| 2026-09-06 | $0.103906 | $0.10498905 | $0.10048667 | $0.101544 | $320,555.40 |
| 2026-09-05 | $0.10495235 | $0.10506125 | $0.10363043 | $0.10385 | $169,242.24 |
| 2026-09-04 | $0.10678192 | $0.10734269 | $0.10436105 | $0.10492143 | $216,709.77 |
| 2026-09-03 | $0.10590773 | $0.10837952 | $0.10540412 | $0.10672077 | $205,208.50 |
| 2026-09-02 | $0.10653474 | $0.10676818 | $0.10404133 | $0.1062284 | $230,355.78 |
| 2026-09-01 | $0.10754217 | $0.11021 | $0.10658176 | $0.106649 | $237,866.85 |
| 2026-08-31 | $0.10602133 | $0.10797111 | $0.10537833 | $0.10753842 | $164,306.20 |
| 2026-08-30 | $0.10287875 | $0.10677 | $0.10218 | $0.10606941 | $240,622.27 |
| 2026-08-29 | $0.10254792 | $0.10365125 | $0.10207214 | $0.103018 | $139,399.18 |
| 2026-08-28 | $0.10306286 | $0.10415737 | $0.10118182 | $0.10251792 | $180,476.46 |
| 2026-08-27 | $0.1020295 | $0.1035552 | $0.1000085 | $0.10314619 | $200,062.86 |
| 2026-08-26 | $0.10397176 | $0.10397176 | $0.10019632 | $0.10202 | $234,846.11 |