PANDA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $4.52 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $4.17 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $5.63 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $9.64 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $9.27 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.79 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.74 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $13.16 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $12.90 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $14.00 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.79 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $9.19 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.47 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $13.08 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $8.20 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $12.02 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.02 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $16.74 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $9.76 |