PANDA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $8.90 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $12.63 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.60 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $17.05 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $10.31 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $16.95 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $11.71 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.49 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.85 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $13.43 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $11.71 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $36.24 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $21.14 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $11.60 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $8.95 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $12.19 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $7.88 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.16 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.25 |