HBX Historical USD Price
Daily close · Nov 3, 2024 → Nov 2, 2025Daily price history
Oct 4, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $0.00024886 | $0.00024886 | $0.0002403 | $0.00024636 | $0.00 |
| 2025-11-01 | $0.00024756 | $0.00024925 | $0.00024613 | $0.00024894 | $0.00 |
| 2025-10-31 | $0.00024518 | $0.000251 | $0.00024416 | $0.00024772 | $0.00 |
| 2025-10-30 | $0.00025177 | $0.00025563 | $0.00023786 | $0.0002451 | $0.00 |
| 2025-10-29 | $0.0002458 | $0.00025457 | $0.00024526 | $0.00025156 | $0.00 |
| 2025-10-28 | $0.00025906 | $0.000261 | $0.00024312 | $0.00024598 | $0.00 |
| 2025-10-27 | $0.00025761 | $0.00026802 | $0.00025455 | $0.00025915 | $0.00 |
| 2025-10-26 | $0.00025351 | $0.00025823 | $0.00025272 | $0.00025729 | $0.00 |
| 2025-10-25 | $0.00025032 | $0.00025418 | $0.00024815 | $0.0002536 | $0.00 |
| 2025-10-24 | $0.00024094 | $0.00025175 | $0.00024014 | $0.00025026 | $0.00 |
| 2025-10-23 | $0.00024367 | $0.00025486 | $0.00023971 | $0.00024085 | $0.00 |
| 2025-10-22 | $0.0002421 | $0.00024611 | $0.00023963 | $0.00024363 | $6.08 |
| 2025-10-21 | $0.00025864 | $0.00026407 | $0.00024139 | $0.00024203 | $25.54 |
| 2025-10-20 | $0.00025458 | $0.00026326 | $0.00025136 | $0.00025872 | $14.70 |
| 2025-10-19 | $0.00024978 | $0.00025953 | $0.00024516 | $0.00025505 | $7.79 |
| 2025-10-18 | $0.00024534 | $0.00025387 | $0.00024513 | $0.00024975 | $26.06 |
| 2025-10-17 | $0.00025265 | $0.00025532 | $0.00023456 | $0.00024538 | $39.33 |
| 2025-10-16 | $0.0002616 | $0.00026618 | $0.00025114 | $0.00025258 | $23.21 |
| 2025-10-15 | $0.00027126 | $0.00027475 | $0.00025943 | $0.00026141 | $26.98 |
| 2025-10-14 | $0.00028343 | $0.00028673 | $0.00025928 | $0.00027116 | $53.00 |
| 2025-10-13 | $0.00028151 | $0.00029127 | $0.00027583 | $0.00028323 | $85.74 |
| 2025-10-12 | $0.0002503 | $0.00028697 | $0.00024585 | $0.00028165 | $99.45 |
| 2025-10-11 | $0.00025125 | $0.00025891 | $0.00024349 | $0.00025046 | $118.68 |
| 2025-10-10 | $0.00029612 | $0.00029991 | $0.00021293 | $0.00025069 | $67.80 |
| 2025-10-09 | $0.000305 | $0.00030503 | $0.0002906 | $0.00029575 | $51.79 |
| 2025-10-08 | $0.00029808 | $0.00031235 | $0.00029396 | $0.00030484 | $80.79 |
| 2025-10-07 | $0.00029447 | $0.00030566 | $0.00029029 | $0.00029897 | $77.03 |
| 2025-10-06 | $0.00028404 | $0.0002967 | $0.00028321 | $0.00029304 | $37.40 |
| 2025-10-05 | $0.00028152 | $0.00029002 | $0.00028012 | $0.00028367 | $22.53 |
| 2025-10-04 | $0.00030771 | $0.00030771 | $0.00027791 | $0.00028133 | $184.21 |