CurrencyBeacon logo}}

Crypto Rate Dashboard

HashBX Price Chart

HBX/USD
$0.000246
0.00%

HBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-25 $0.00056016 $0.0014 $0.00056016 $0.0014 $24,331.09
2019-12-24 $0.0011 $0.0011 $0.00056016 $0.00056016 $416.79
2019-12-23 $0.00056016 $0.00121414 $0.00046475 $0.0011 $331.09
2019-12-22 $0.0010002 $0.0010002 $0.00056016 $0.00056016 $145.81
2019-12-21 $0.00100021 $0.001009 $0.0010002 $0.0010002 $622.29
2019-12-20 $0.00100005 $0.00100021 $0.00100005 $0.00100021 $1,116.73
2019-12-19 $0.001 $0.00100005 $0.001 $0.00100005 $389.02
2019-12-18 $0.001 $0.001 $0.001 $0.001 $439.30
2019-12-17 $0.0024 $0.0024 $0.001 $0.001 $915.89
2019-12-16 $0.0026 $0.0026 $0.0024 $0.0024 $2,151.60
2019-12-15 $0.003 $0.003 $0.0026 $0.0026 $777.28
2019-12-14 $0.0027 $0.003 $0.0027 $0.003 $311.67
2019-12-13 $0.0027 $0.0027 $0.0027 $0.0027 $421.92
2019-12-12 $0.0031 $0.0031 $0.0027 $0.0027 $426.02
2019-12-11 $0.00220002 $0.0038 $0.00220002 $0.0031 $622.39
2019-12-10 $0.00220002 $0.00220002 $0.00220002 $0.00220002 $407.11
2019-12-09 $0.00220002 $0.00220004 $0.00220002 $0.00220002 $314.64
2019-12-08 $0.00220002 $0.00220002 $0.00220002 $0.00220002 $259.19
2019-12-07 $0.00220002 $0.00220002 $0.00220002 $0.00220002 $260.69
2019-12-06 $0.00031096 $0.00387999 $0.0003094 $0.00220002 $168.12
2019-12-05 $0.0022 $0.00220001 $0.0003079 $0.00031056 $13.07
2019-12-04 $0.00088391 $0.0022 $0.0008666 $0.0022 $167.01
2019-12-03 $0.0026 $0.0026 $0.00033122 $0.00088469 $40.01
2019-12-02 $0.00320002 $0.00320002 $0.0026 $0.0026 $457.17
2019-12-01 $0.003201 $0.003201 $0.00320002 $0.00320002 $470.09
2019-11-30 $0.0032 $0.003201 $0.0032 $0.003201 $476.45
2019-11-29 $0.00280929 $0.0032 $0.00280787 $0.0032 $514.52
2019-11-28 $0.0028259 $0.00284267 $0.00279773 $0.0028098 $712.32
2019-11-27 $0.00323813 $0.00324852 $0.00280115 $0.0028257 $507.88
2019-11-26 $0.00310001 $0.00326179 $0.00310001 $0.00323714 $863.76