MOOO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-24 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-23 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-22 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-21 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-20 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-19 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $14.83 |
| 2026-09-18 | $0.01448 | $0.0158 | $0.01448 | $0.01487 | $15.89 |
| 2026-09-17 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0.00 |
| 2026-09-16 | $0.01474 | $0.01474 | $0.01303 | $0.01448 | $778.04 |
| 2026-09-15 | $0.01474 | $0.01474 | $0.01474 | $0.01474 | $0.00 |
| 2026-09-14 | $0.01474 | $0.01474 | $0.01474 | $0.01474 | $0.00 |
| 2026-09-13 | $0.01473 | $0.01474 | $0.0138 | $0.01474 | $20.39 |
| 2026-09-12 | $0.01485 | $0.01485 | $0.01473 | $0.01473 | $50.76 |
| 2026-09-11 | $0.01485 | $0.01485 | $0.01485 | $0.01485 | $0.00 |
| 2026-09-10 | $0.01485 | $0.01485 | $0.01485 | $0.01485 | $0.00 |
| 2026-09-09 | $0.01485 | $0.01485 | $0.01485 | $0.01485 | $0.00 |
| 2026-09-08 | $0.01402 | $0.01485 | $0.01402 | $0.01485 | $35.00 |
| 2026-09-07 | $0.01478 | $0.01478 | $0.01402 | $0.01402 | $214.60 |
| 2026-09-06 | $0.01533 | $0.01533 | $0.01478 | $0.01478 | $157.68 |
| 2026-09-05 | $0.01565 | $0.01565 | $0.01466 | $0.01533 | $728.23 |
| 2026-09-04 | $0.01495 | $0.01647 | $0.01486 | $0.01565 | $1,044.29 |
| 2026-09-03 | $0.01576 | $0.01631 | $0.01495 | $0.01495 | $1,092.34 |
| 2026-09-02 | $0.01598 | $0.01598 | $0.01474 | $0.01576 | $1,003.29 |
| 2026-09-01 | $0.01569 | $0.01604 | $0.01518 | $0.01598 | $734.12 |
| 2026-08-31 | $0.01521 | $0.01688 | $0.01405 | $0.01569 | $148.40 |
| 2026-08-30 | $0.01568 | $0.01568 | $0.01501 | $0.01521 | $41.86 |
| 2026-08-29 | $0.01568 | $0.01568 | $0.01568 | $0.01568 | $0.00 |
| 2026-08-28 | $0.01606 | $0.01611 | $0.01568 | $0.01568 | $253.67 |
| 2026-08-27 | $0.01689 | $0.01718 | $0.01506 | $0.0151 | $494.25 |