HATAY Historical USD Price
Daily close · Oct 25, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.0202092 | $0.02021873 | $0.0202092 | $0.02021873 | $18,838.54 |
| 2025-10-29 | $0.02022885 | $0.02022889 | $0.02022885 | $0.02022889 | $18,848.01 |
| 2025-10-28 | $0.02022603 | $0.02022632 | $0.02022603 | $0.02022632 | $18,845.61 |
| 2025-10-27 | $0.02020022 | $0.0202471 | $0.02020022 | $0.0202471 | $18,864.98 |
| 2025-10-26 | $0.02023813 | $0.02023813 | $0.02023813 | $0.02023813 | $18,856.62 |
| 2025-10-25 | $0.02023415 | $0.02023813 | $0.02023415 | $0.02023813 | $18,856.62 |
| 2025-10-24 | $0.02018802 | $0.02022038 | $0.02018802 | $0.02022038 | $18,840.08 |
| 2025-10-23 | $0.02022268 | $0.02022372 | $0.02019191 | $0.02021553 | $18,835.56 |
| 2025-10-22 | $0.02021419 | $0.02024119 | $0.02019617 | $0.02022268 | $18,249.91 |
| 2025-10-21 | $0.02026207 | $0.0202948 | $0.01996082 | $0.02021538 | $36,638.66 |
| 2025-10-20 | $0.02050039 | $0.02051456 | $0.02019877 | $0.02026207 | $13,756.11 |
| 2025-10-19 | $0.02082511 | $0.02086575 | $0.02030535 | $0.02055288 | $26,933.92 |
| 2025-10-18 | $0.02061686 | $0.02083848 | $0.02033945 | $0.02082511 | $17,679.51 |
| 2025-10-17 | $0.01993056 | $0.02070467 | $0.01958571 | $0.02060188 | $26,425.42 |
| 2025-10-16 | $0.02071377 | $0.02072957 | $0.01992487 | $0.01993056 | $32,924.46 |
| 2025-10-15 | $0.02035788 | $0.02072887 | $0.02025773 | $0.02072343 | $18,724.65 |
| 2025-10-14 | $0.0170089 | $0.02288061 | $0.01700421 | $0.0203555 | $2,749.02 |
| 2025-10-13 | $0.01778103 | $0.01778103 | $0.01596801 | $0.0170089 | $2,752.30 |
| 2025-10-12 | $0.01811336 | $0.01811336 | $0.0157396 | $0.01778103 | $7,498.07 |
| 2025-10-11 | $0.02010466 | $0.02066414 | $0.01725586 | $0.01811547 | $28,919.83 |
| 2025-10-10 | $0.02085177 | $0.02133928 | $0.02025323 | $0.02027301 | $18,466.20 |
| 2025-10-09 | $0.02100302 | $0.02104063 | $0.02084176 | $0.02085177 | $23,906.93 |
| 2025-10-08 | $0.02087006 | $0.02100908 | $0.02069855 | $0.02100302 | $26,009.40 |
| 2025-10-07 | $0.0209244 | $0.02209059 | $0.02077224 | $0.02087006 | $16,661.20 |
| 2025-10-06 | $0.02080661 | $0.02094627 | $0.02064261 | $0.02093311 | $27,962.51 |
| 2025-10-05 | $0.02088259 | $0.02088963 | $0.02048862 | $0.02080661 | $22,475.22 |
| 2025-10-04 | $0.02010019 | $0.02089416 | $0.02010019 | $0.02088259 | $29,327.27 |
| 2025-10-03 | $0.02021571 | $0.0204181 | $0.01999817 | $0.02010019 | $21,840.91 |
| 2025-10-02 | $0.01999679 | $0.02028304 | $0.01988662 | $0.02021571 | $23,727.90 |
| 2025-10-01 | $0.01969684 | $0.02000983 | $0.01938041 | $0.01999679 | $20,004.61 |