CurrencyBeacon logo}}

Crypto Rate Dashboard

Hatayspor Token Price Chart

HATAY/USD
$0.020219
0.00%

HATAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.15803961 $0.16109009 $0.15181666 $0.15181666 $6,051.08
2023-05-04 $0.15609996 $0.16119808 $0.15452428 $0.15803961 $4,418.36
2023-05-03 $0.16382415 $0.18428363 $0.1545595 $0.15609996 $4,247.99
2023-05-02 $0.1634323 $0.16802767 $0.16125637 $0.16382415 $735.15
2023-05-01 $0.1645227 $0.17375065 $0.16240442 $0.1634323 $3,512.84
2023-04-30 $0.16503683 $0.17737603 $0.16503683 $0.16555096 $2,235.12
2023-04-29 $0.16604953 $0.17378425 $0.16092376 $0.16503683 $336.72
2023-04-28 $0.16778779 $0.17695019 $0.16553545 $0.16604953 $2,534.33
2023-04-27 $0.16111848 $0.17396403 $0.16110683 $0.16778779 $3,687.44
2023-04-26 $0.16681598 $0.17450212 $0.15700043 $0.16111848 $5,998.29
2023-04-25 $0.16436859 $0.17570347 $0.16424166 $0.16681598 $1,522.82
2023-04-24 $0.16905819 $0.1813433 $0.15457861 $0.16436859 $5,828.66
2023-04-23 $0.1814283 $0.18606709 $0.16905819 $0.16905819 $4,564.84
2023-04-22 $0.1742259 $0.18503625 $0.1742124 $0.1814283 $1,717.45
2023-04-21 $0.17420168 $0.18446539 $0.17371044 $0.1742259 $845.21
2023-04-20 $0.18455606 $0.1932671 $0.16492467 $0.17420168 $6,735.46
2023-04-19 $0.18712589 $0.20002165 $0.18036962 $0.18455606 $3,552.89
2023-04-18 $0.18987867 $0.19494388 $0.18617656 $0.18712589 $1,205.83
2023-04-17 $0.19628703 $0.19628703 $0.18160055 $0.18987867 $3,302.24
2023-04-16 $0.19930189 $0.20455175 $0.19267122 $0.19577049 $1,089.45
2023-04-15 $0.18686326 $0.2054978 $0.18686326 $0.19930189 $2,520.47
2023-04-14 $0.18624479 $0.21355324 $0.1791203 $0.18686326 $4,033.73
2023-04-13 $0.17652298 $0.19141825 $0.176491 $0.18521009 $3,163.79
2023-04-12 $0.17832175 $0.19049987 $0.17305517 $0.17652298 $4,956.65
2023-04-11 $0.18010073 $0.18318342 $0.17469311 $0.17832175 $1,951.32
2023-04-10 $0.17144189 $0.18328251 $0.17134059 $0.18010073 $2,407.20
2023-04-09 $0.18183231 $0.18598848 $0.17144189 $0.17144189 $2,111.10
2023-04-08 $0.17551248 $0.18183231 $0.16936381 $0.18183231 $1,986.57
2023-04-07 $0.1786261 $0.18695765 $0.17239687 $0.17551248 $3,948.36
2023-04-06 $0.18180548 $0.18904085 $0.17239496 $0.1786261 $4,050.02