HATCH Historical USD Price
Daily close · Apr 29, 2025 → Apr 30, 2026Daily price history
Apr 1, 2026 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $0.00002408 | $0.00002467 | $0.00002408 | $0.00002436 | $0.00 |
| 2026-04-29 | $0.00002357 | $0.00002526 | $0.00002356 | $0.00002408 | $0.00 |
| 2026-04-28 | $0.00002348 | $0.00002363 | $0.00002324 | $0.00002358 | $0.00 |
| 2026-04-27 | $0.00002367 | $0.00002393 | $0.00002314 | $0.0000235 | $0.00 |
| 2026-04-26 | $0.00002346 | $0.00002373 | $0.00002336 | $0.00002367 | $0.00 |
| 2026-04-25 | $0.00002361 | $0.00002369 | $0.00002339 | $0.00002347 | $0.00 |
| 2026-04-24 | $0.00002339 | $0.00002371 | $0.00002328 | $0.00002361 | $0.00 |
| 2026-04-23 | $0.00002308 | $0.00002342 | $0.00002291 | $0.00002339 | $0.00 |
| 2026-04-22 | $0.00002302 | $0.00002356 | $0.00002296 | $0.00002308 | $0.00 |
| 2026-04-21 | $0.00002291 | $0.00002311 | $0.00002267 | $0.000023 | $0.00 |
| 2026-04-20 | $0.00002244 | $0.00002306 | $0.00002244 | $0.0000229 | $0.00 |
| 2026-04-19 | $0.00002297 | $0.00002313 | $0.00002239 | $0.00002244 | $0.00 |
| 2026-04-18 | $0.00002373 | $0.00002377 | $0.00002287 | $0.000023 | $0.00 |
| 2026-04-17 | $0.00001979 | $0.00002416 | $0.00001971 | $0.00002373 | $0.00 |
| 2026-04-16 | $0.00001911 | $0.00001984 | $0.00001903 | $0.00001978 | $0.00 |
| 2026-04-15 | $0.0000188 | $0.00001932 | $0.00001874 | $0.00001911 | $0.00 |
| 2026-04-14 | $0.00001897 | $0.00001935 | $0.00001875 | $0.00001881 | $0.00 |
| 2026-04-13 | $0.00001851 | $0.00001899 | $0.00001832 | $0.00001897 | $0.00 |
| 2026-04-12 | $0.00001891 | $0.00001891 | $0.00001846 | $0.0000185 | $0.00 |
| 2026-04-11 | $0.00001898 | $0.00001914 | $0.00001878 | $0.0000189 | $0.00 |
| 2026-04-10 | $0.00001879 | $0.00001918 | $0.00001871 | $0.00001898 | $0.00 |
| 2026-04-09 | $0.00001868 | $0.00001912 | $0.0000185 | $0.00001879 | $0.00 |
| 2026-04-08 | $0.00001921 | $0.00001922 | $0.00001867 | $0.00001868 | $0.00 |
| 2026-04-07 | $0.00001843 | $0.0000193 | $0.0000183 | $0.00001921 | $0.00 |
| 2026-04-06 | $0.00001872 | $0.00001886 | $0.00001835 | $0.00001843 | $0.00 |
| 2026-04-05 | $0.00001858 | $0.0000187 | $0.00001819 | $0.0000187 | $0.00 |
| 2026-04-04 | $0.00001847 | $0.00001871 | $0.00001838 | $0.00001858 | $0.00 |
| 2026-04-03 | $0.00001819 | $0.00001858 | $0.00001813 | $0.00001847 | $0.00 |
| 2026-04-02 | $0.00001863 | $0.00001872 | $0.00001793 | $0.00001818 | $0.00 |
| 2026-04-01 | $0.00001867 | $0.000019 | $0.0000186 | $0.00001864 | $0.00 |