Crypto Rate Dashboard
HatchyPocket Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
$0.00103547 |
$0.00107152 |
$0.0010023 |
$0.0010352 |
$217.43 |
| 2024-12-29 |
$0.00108566 |
$0.00109059 |
$0.00102612 |
$0.00103634 |
$91.99 |
| 2024-12-28 |
$0.00106367 |
$0.00109557 |
$0.00105365 |
$0.00108579 |
$186.82 |
| 2024-12-27 |
$0.00109127 |
$0.0011354 |
$0.001058 |
$0.00106239 |
$323.57 |
| 2024-12-26 |
$0.00130643 |
$0.00131165 |
$0.00108284 |
$0.00109113 |
$74.74 |
| 2024-12-25 |
$0.00132081 |
$0.00132865 |
$0.00130109 |
$0.0013063 |
$85.14 |
| 2024-12-24 |
$0.00114934 |
$0.00133172 |
$0.00111077 |
$0.00132083 |
$162.96 |
| 2024-12-23 |
$0.00107272 |
$0.00130089 |
$0.00104861 |
$0.00114842 |
$334.13 |
| 2024-12-22 |
$0.00110666 |
$0.00112182 |
$0.00103862 |
$0.0010747 |
$420.29 |
| 2024-12-21 |
$0.00098045 |
$0.00133148 |
$0.00098045 |
$0.00110591 |
$1,144.24 |
| 2024-12-20 |
$0.00111398 |
$0.001297 |
$0.00097621 |
$0.00099208 |
$871.48 |
| 2024-12-19 |
$0.00132379 |
$0.00134032 |
$0.00108419 |
$0.00111745 |
$911.05 |
| 2024-12-18 |
$0.00137368 |
$0.00138118 |
$0.00132295 |
$0.00132792 |
$1,218.64 |
| 2024-12-17 |
$0.00140257 |
$0.0014231 |
$0.0013742 |
$0.0013742 |
$568.40 |
| 2024-12-16 |
$0.00143636 |
$0.00144998 |
$0.00139696 |
$0.00140343 |
$318.69 |
| 2024-12-15 |
$0.00145361 |
$0.00146818 |
$0.00139212 |
$0.00143914 |
$1,864.13 |
| 2024-12-14 |
$0.00151495 |
$0.00153297 |
$0.00145313 |
$0.00145357 |
$921.80 |
| 2024-12-13 |
$0.00152083 |
$0.0015314 |
$0.00148871 |
$0.00151308 |
$296.55 |
| 2024-12-12 |
$0.00143746 |
$0.00155292 |
$0.00143636 |
$0.00151858 |
$3,963.30 |
| 2024-12-11 |
$0.00139219 |
$0.00144312 |
$0.00136673 |
$0.00143646 |
$409.48 |
| 2024-12-10 |
$0.00139727 |
$0.0014164 |
$0.00134587 |
$0.00139219 |
$235.46 |
| 2024-12-09 |
$0.00151548 |
$0.00151552 |
$0.00134874 |
$0.00139741 |
$1,190.23 |
| 2024-12-08 |
$0.00148672 |
$0.00152195 |
$0.00146499 |
$0.00151506 |
$1,570.52 |
| 2024-12-07 |
$0.00155766 |
$0.00155766 |
$0.00148842 |
$0.00148842 |
$3,351.76 |
| 2024-12-06 |
$0.0015467 |
$0.00157169 |
$0.00153447 |
$0.00155686 |
$3,666.82 |
| 2024-12-05 |
$0.00153884 |
$0.00157822 |
$0.00149767 |
$0.00154765 |
$6,547.63 |
| 2024-12-04 |
$0.00150597 |
$0.00158389 |
$0.00150502 |
$0.00153924 |
$453.03 |
| 2024-12-03 |
$0.00151813 |
$0.00154763 |
$0.00146004 |
$0.00150927 |
$871.28 |
| 2024-12-02 |
$0.00140703 |
$0.00151551 |
$0.00140444 |
$0.00151425 |
$1,190.28 |
| 2024-12-01 |
$0.00140966 |
$0.0014217 |
$0.00138665 |
$0.00140728 |
$399.96 |
Share this link via
Or copy link
