HATCHY Historical USD Price
Daily close · Apr 29, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00065512 | $0.00066235 | $0.00064217 | $0.00065287 | $366.84 |
| 2025-04-28 | $0.0006639 | $0.00067604 | $0.00064349 | $0.00065444 | $375.56 |
| 2025-04-27 | $0.00069908 | $0.00070929 | $0.00066294 | $0.00066304 | $289.29 |
| 2025-04-26 | $0.00065906 | $0.00069925 | $0.00065898 | $0.00069888 | $376.16 |
| 2025-04-25 | $0.00067981 | $0.00069644 | $0.00065854 | $0.00065929 | $302.53 |
| 2025-04-24 | $0.00068538 | $0.0006909 | $0.0006682 | $0.00068026 | $445.05 |
| 2025-04-23 | $0.00067151 | $0.00069929 | $0.0006645 | $0.00068484 | $435.39 |
| 2025-04-22 | $0.00063404 | $0.00068062 | $0.00062008 | $0.00067148 | $309.38 |
| 2025-04-21 | $0.00061613 | $0.00065937 | $0.00061613 | $0.00063282 | $52.25 |
| 2025-04-20 | $0.00064625 | $0.00065 | $0.00061102 | $0.00061589 | $177.48 |
| 2025-04-19 | $0.0006493 | $0.0006599 | $0.0006246 | $0.0006463 | $81.76 |
| 2025-04-17 | $0.0006331 | $0.0006552 | $0.00063139 | $0.00064943 | $132.26 |
| 2025-04-16 | $0.00065007 | $0.00065571 | $0.00063151 | $0.00063304 | $133.43 |
| 2025-04-15 | $0.00072601 | $0.00073055 | $0.0006441 | $0.00064971 | $427.80 |
| 2025-04-14 | $0.00071136 | $0.00074838 | $0.00071136 | $0.00072586 | $166.31 |
| 2025-04-13 | $0.00074862 | $0.00075396 | $0.00070335 | $0.00071083 | $189.35 |
| 2025-04-12 | $0.00069446 | $0.00075968 | $0.00068041 | $0.00074858 | $241.20 |
| 2025-04-11 | $0.00066531 | $0.00070259 | $0.00066134 | $0.0006936 | $73.75 |
| 2025-04-10 | $0.00069325 | $0.00069331 | $0.0006351 | $0.00066524 | $421.29 |
| 2025-04-09 | $0.00060084 | $0.00070485 | $0.00058322 | $0.00069312 | $264.32 |
| 2025-04-08 | $0.00064011 | $0.0006677 | $0.00059473 | $0.00059952 | $244.14 |
| 2025-04-07 | $0.00061378 | $0.00065169 | $0.00056574 | $0.00064037 | $109.63 |
| 2025-04-06 | $0.00070457 | $0.00070473 | $0.00060024 | $0.00061317 | $219.51 |
| 2025-04-05 | $0.0007453 | $0.00075262 | $0.00068983 | $0.00070257 | $565.78 |
| 2025-04-04 | $0.00074107 | $0.00076822 | $0.00072421 | $0.00074565 | $85.37 |
| 2025-04-03 | $0.00069555 | $0.00074136 | $0.00067675 | $0.00074121 | $450.19 |
| 2025-04-02 | $0.00074644 | $0.00077002 | $0.00068741 | $0.00069602 | $310.99 |
| 2025-04-01 | $0.000711 | $0.0007528 | $0.00070997 | $0.00074694 | $64.41 |
| 2025-03-31 | $0.00072312 | $0.0007349 | $0.00069835 | $0.00071071 | $166.29 |
| 2025-03-30 | $0.00074803 | $0.00075458 | $0.00071799 | $0.00072176 | $67.81 |