CurrencyBeacon logo}}

Crypto Rate Dashboard

Hatom Price Chart

HTM/USD
$0.01867
1.77%

HTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.98855 $0.9908 $0.9624 $0.97265 $64,025.86
2024-09-01 $1.01 $1.01 $0.9429 $0.9844 $69,433.29
2024-08-31 $1.02 $1.05 $1.01 $1.01 $62,167.49
2024-08-30 $1.05 $1.06 $0.99525 $1.02 $54,542.41
2024-08-29 $1.03 $1.13 $1.01 $1.05 $63,638.26
2024-08-28 $1.06 $1.08 $1.01 $1.02 $53,731.78
2024-08-27 $1.16 $1.26 $1.04 $1.06 $66,811.33
2024-08-26 $0.93225 $1.33 $0.9095 $1.16 $8,041.59
2024-08-25 $0.96145 $0.96175 $0.8824 $0.93225 $40,278.28
2024-08-24 $0.762 $1.09 $0.762 $0.96175 $59,976.91
2024-08-23 $0.77495 $0.83405 $0.7245 $0.74835 $61,708.70
2024-08-22 $0.75355 $0.84615 $0.75035 $0.77355 $62,402.56
2024-08-21 $0.6933 $0.7746 $0.66835 $0.752 $61,090.98
2024-08-20 $0.5236 $0.8302 $0.5236 $0.6933 $77,329.45
2024-08-19 $0.5072 $0.5245 $0.50295 $0.5245 $60,591.53
2024-08-18 $0.5368 $0.53975 $0.5029 $0.50485 $60,909.30
2024-08-17 $0.5358 $0.5397 $0.5291 $0.5364 $60,869.58
2024-08-16 $0.54755 $0.54855 $0.5223 $0.5322 $59,896.11
2024-08-15 $0.561 $0.5617 $0.5412 $0.5455 $58,965.32
2024-08-14 $0.56445 $0.57055 $0.5272 $0.561 $61,441.84
2024-08-13 $0.54455 $0.62645 $0.5251 $0.56555 $46,334.59
2024-08-12 $0.58255 $0.6319 $0.53135 $0.54455 $447.66
2024-08-11 $0.55435 $0.649275 $0.53075 $0.58255 $1,746.46
2024-08-10 $0.53225 $0.55525 $0.5098 $0.55435 $1,818.58
2024-08-09 $0.53145 $0.5814 $0.52645 $0.53225 $942.63
2024-08-08 $0.5176 $0.533 $0.50165 $0.53145 $1,576.26
2024-08-07 $0.48175 $0.528 $0.48175 $0.5176 $262.76
2024-08-06 $0.52695 $0.7385 $0.291 $0.48175 $2,833.70
2024-08-05 $0.5106 $0.64795 $0.441 $0.52695 $1,399.40
2024-08-04 $0.5028 $0.5445 $0.4986 $0.5106 $854.02