HTM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04946 | $0.05054 | $0.04402 | $0.04822 | $3,352.80 |
| 2026-11-08 | $0.05168 | $0.05168 | $0.04946 | $0.04946 | $650.20 |
| 2026-11-07 | $0.0528 | $0.0528 | $0.05122 | $0.05147 | $356.85 |
| 2026-11-06 | $0.05171 | $0.05346 | $0.05171 | $0.0528 | $378.89 |
| 2026-11-05 | $0.05171 | $0.05216 | $0.05029 | $0.05171 | $1,342.13 |
| 2026-11-04 | $0.05168 | $0.0525 | $0.05108 | $0.05171 | $858.30 |
| 2026-11-03 | $0.05029 | $0.05168 | $0.05029 | $0.05168 | $327.49 |
| 2026-11-02 | $0.05097 | $0.0513 | $0.05029 | $0.05029 | $742.12 |
| 2026-11-01 | $0.05097 | $0.05097 | $0.05097 | $0.05097 | $40.79 |
| 2026-10-31 | $0.04936 | $0.05168 | $0.04936 | $0.05097 | $709.14 |
| 2026-10-30 | $0.04464 | $0.05 | $0.03972 | $0.04936 | $8,877.19 |
| 2026-10-29 | $0.05123 | $0.0519 | $0.04475 | $0.04475 | $1,998.86 |
| 2026-10-28 | $0.05049 | $0.05123 | $0.05038 | $0.05123 | $244.05 |
| 2026-10-27 | $0.04728 | $0.05143 | $0.04728 | $0.05049 | $5,525.74 |
| 2026-10-26 | $0.04676 | $0.04747 | $0.04624 | $0.04728 | $510.80 |
| 2026-10-25 | $0.04587 | $0.04676 | $0.04578 | $0.04676 | $289.89 |
| 2026-10-24 | $0.04622 | $0.04667 | $0.04441 | $0.04587 | $742.14 |
| 2026-10-23 | $0.04666 | $0.04906 | $0.04597 | $0.04622 | $985.46 |
| 2026-10-22 | $0.04461 | $0.0478 | $0.04461 | $0.04666 | $1,008.50 |
| 2026-10-21 | $0.0433 | $0.04461 | $0.0433 | $0.04461 | $200.31 |
| 2026-10-20 | $0.04109 | $0.0433 | $0.04109 | $0.0433 | $520.01 |
| 2026-10-19 | $0.03918 | $0.04109 | $0.03918 | $0.04109 | $526.39 |
| 2026-10-18 | $0.03901 | $0.03961 | $0.03883 | $0.03918 | $360.06 |
| 2026-10-17 | $0.0401 | $0.0401 | $0.03871 | $0.03901 | $332.87 |
| 2026-10-16 | $0.0377 | $0.03972 | $0.03714 | $0.03972 | $1,887.34 |
| 2026-10-15 | $0.03469 | $0.03909 | $0.034 | $0.0377 | $2,788.81 |
| 2026-10-14 | $0.03462 | $0.03469 | $0.03365 | $0.03469 | $464.31 |
| 2026-10-13 | $0.034 | $0.0358 | $0.03338 | $0.03462 | $980.97 |
| 2026-10-12 | $0.03469 | $0.03494 | $0.034 | $0.034 | $622.70 |
| 2026-10-11 | $0.03536 | $0.03536 | $0.03338 | $0.03469 | $1,100.02 |