HTM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03183 | $0.03244 | $0.03183 | $0.03237 | $197.24 |
| 2026-09-23 | $0.03202 | $0.03202 | $0.03183 | $0.03183 | $22.84 |
| 2026-09-22 | $0.03202 | $0.03202 | $0.03202 | $0.03202 | $0.00 |
| 2026-09-21 | $0.03146 | $0.03211 | $0.03146 | $0.03202 | $275.02 |
| 2026-09-20 | $0.03216 | $0.03216 | $0.03146 | $0.03146 | $125.59 |
| 2026-09-19 | $0.03269 | $0.03269 | $0.03207 | $0.03216 | $240.28 |
| 2026-09-18 | $0.02997 | $0.03269 | $0.02997 | $0.03269 | $627.03 |
| 2026-09-17 | $0.02868 | $0.02997 | $0.02868 | $0.02997 | $343.68 |
| 2026-09-16 | $0.02784 | $0.02868 | $0.02774 | $0.02868 | $360.97 |
| 2026-09-15 | $0.02901 | $0.02977 | $0.02784 | $0.02784 | $1,602.85 |
| 2026-09-14 | $0.02933 | $0.02984 | $0.02897 | $0.02901 | $778.48 |
| 2026-09-13 | $0.02997 | $0.03013 | $0.02901 | $0.02933 | $2,066.48 |
| 2026-09-12 | $0.03069 | $0.03069 | $0.02997 | $0.02997 | $306.99 |
| 2026-09-11 | $0.03155 | $0.03155 | $0.02948 | $0.03086 | $1,065.56 |
| 2026-09-10 | $0.03287 | $0.03641 | $0.03155 | $0.03155 | $2,520.83 |
| 2026-09-09 | $0.03248 | $0.0335 | $0.0314 | $0.03287 | $1,351.69 |
| 2026-09-08 | $0.02992 | $0.03211 | $0.02971 | $0.03211 | $629.19 |
| 2026-09-07 | $0.02962 | $0.02992 | $0.02844 | $0.02992 | $1,331.38 |
| 2026-09-06 | $0.02971 | $0.03013 | $0.02922 | $0.02962 | $640.09 |
| 2026-09-05 | $0.03128 | $0.03128 | $0.02971 | $0.02971 | $653.61 |
| 2026-09-04 | $0.03026 | $0.03179 | $0.02897 | $0.03128 | $1,740.38 |
| 2026-09-03 | $0.03259 | $0.03369 | $0.02986 | $0.03026 | $4,067.29 |
| 2026-09-02 | $0.02678 | $0.03337 | $0.02678 | $0.03196 | $3,978.80 |
| 2026-09-01 | $0.02644 | $0.02678 | $0.02613 | $0.02678 | $437.05 |
| 2026-08-31 | $0.02577 | $0.02661 | $0.02541 | $0.02644 | $1,070.52 |
| 2026-08-30 | $0.02336 | $0.02748 | $0.02336 | $0.02535 | $2,876.02 |
| 2026-08-29 | $0.02239 | $0.02336 | $0.02235 | $0.02336 | $594.29 |
| 2026-08-28 | $0.02145 | $0.0225 | $0.02097 | $0.02239 | $1,324.31 |
| 2026-08-27 | $0.02023 | $0.0215 | $0.02023 | $0.02145 | $1,915.79 |
| 2026-08-26 | $0.01947 | $0.02023 | $0.01947 | $0.02023 | $600.88 |